GEV261106C00905000
GEV Nov 6 2026 905.00 Call
optionOPRA
EODOct 29, 2026
20.85USD+8.707%(+1.67)87Vol32OI
GEV261106C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.50 | 33.50 | 20.80 | 20.85 | +8.707% | 87 | 17 | 0.000% |
| 2026-10-28 | 13.50 | 19.18 | 13.50 | 19.18 | -42.934% | 6 | 12 | +8.707% |
| 2026-10-27 | 27.45 | 34.70 | 27.45 | 33.61 | +150.821% | 7 | 10 | -37.965% |
| 2026-10-26 | 13.40 | 13.40 | 13.40 | 13.40 | +8.065% | 5 | 5 | +55.597% |
| 2026-10-23 | 14.00 | 14.00 | 12.40 | 12.40 | -20.257% | 3 | 2 | +68.145% |
| 2026-10-22 | 15.55 | 15.55 | 15.55 | 15.55 | -74.919% | 1 | 1 | +34.084% |
| 2026-10-21 | 62.00 | 62.00 | 62.00 | 62.00 | +7.826% | 1 | 2 | -66.371% |
| 2026-10-15 | 57.50 | 57.50 | 57.50 | 57.50 | -42.985% | 1 | 1 | -63.739% |
| 2026-10-13 | 100.85 | 100.85 | 100.85 | 100.85 | 0.000% | 1 | 0 | -79.326% |