GEV261106C00825000
GEV Nov 6 2026 825.00 Call
optionOPRA
EODOct 28, 2026
69.95USD-2.847%(-2.05)2Vol9OI
GEV261106C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.22 | 69.95 | 44.22 | 69.95 | -2.847% | 2 | 9 | 0.000% |
| 2026-10-27 | 72.00 | 72.00 | 72.00 | 72.00 | +24.719% | 2 | 9 | -2.847% |
| 2026-10-26 | 43.70 | 57.73 | 43.70 | 57.73 | +36.801% | 11 | 11 | +21.168% |
| 2026-10-23 | 42.40 | 42.45 | 42.20 | 42.20 | +11.053% | 4 | 8 | +65.758% |
| 2026-10-22 | 48.00 | 48.00 | 38.00 | 38.00 | -79.063% | 8 | 1 | +84.079% |
| 2026-10-02 | 180.95 | 181.50 | 180.95 | 181.50 | 0.000% | 2 | 0 | -61.460% |