GEV261030P01005000
GEV Oct 30 2026 1005.00 Put
optionOPRA
EODOct 28, 2026
135.10USD-24.894%(-44.78)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1005
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$146.95
GEV 1005 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $135.10 | -24.89% | 1 | 0 |
| Nov 6, 2026 | 7d | $152.65 | -18.92% | 1 | 17 |
| Nov 13, 2026 | 14d | $61.02 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 990 P | $105.01 | -33.71% | 37 | 0 | ITM |
| 992.5 P | $42.40 | +0.00% | 2 | 0 | ITM |
| 995 P | $167.68 | +253.01% | 1 | 0 | ITM |
| 997.5 P | — | — | 0 | 0 | ITM |
| 1000 P | $114.49 | -7.05% | 22 | 0 | ITM |
| 1002.5 P | — | — | 0 | 0 | ITM |
| 1005 P | $135.10 | -24.89% | 1 | 0 | ITM |
| 1007.5 P | — | — | 0 | 0 | ITM |
| 1010 P | $123.50 | -33.18% | 13 | 0 | ITM |
| 1012.5 P | — | — | 0 | 0 | ITM |
| 1015 P | $56.03 | -58.47% | 20 | 0 | ITM |
| 1017.5 P | $76.50 | +0.00% | 2 | 0 | ITM |
| 1020 P | $163.45 | +66.65% | 10 | 0 | ITM |