GEV261030P01000000
GEV Oct 30 2026 1000.00 Put
optionOPRA
EODOct 28, 2026
114.49USD-7.047%(-8.68)22Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1000
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$141.95
GEV 1000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $114.49 | -7.05% | 22 | 0 |
| Nov 6, 2026 | 7d | $116.84 | -21.49% | 10 | 17 |
| Nov 13, 2026 | 14d | $163.00 | +25.38% | 1 | 105 |
| Nov 20, 2026 | 21d | $117.80 | -3.82% | 5 | 666 |
| Nov 27, 2026 | 28d | $154.05 | -21.40% | 1 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $132.11 | -18.65% | 7 | 537 |
| Jan 15, 2027 | 77d | $147.41 | +5.07% | 124 | 1,011 |
| Feb 19, 2027 | 112d | $180.85 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 140d | $156.60 | -11.53% | 2 | 190 |
| Apr 16, 2027 | 168d | $202.00 | +34.67% | 1 | 29 |
| Jun 17, 2027 | 230d | $189.20 | -3.33% | 31 | 219 |
| Sep 17, 2027 | 322d | $247.62 | -1.15% | 1 | 59 |
| Dec 17, 2027 | 413d | $243.80 | -0.33% | 2 | 18 |
| Jan 21, 2028 | 448d | $266.40 | +19.68% | 1 | 59 |
| Dec 15, 2028 | 777d | $306.50 | +35.86% | 1 | 152 |
| Jan 19, 2029 | 812d | $279.55 | -0.72% | 23 | 36 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 985 P | $73.30 | -32.22% | 15 | 0 | ITM |
| 987.5 P | $47.90 | +0.00% | 1 | 0 | ITM |
| 990 P | $105.01 | -33.71% | 37 | 0 | ITM |
| 992.5 P | $42.40 | +0.00% | 2 | 0 | ITM |
| 995 P | $167.68 | +253.01% | 1 | 0 | ITM |
| 997.5 P | — | — | 0 | 0 | ITM |
| 1000 P | $114.49 | -7.05% | 22 | 0 | ITM |
| 1002.5 P | — | — | 0 | 0 | ITM |
| 1005 P | $135.10 | -24.89% | 1 | 0 | ITM |
| 1007.5 P | — | — | 0 | 0 | ITM |
| 1010 P | $123.50 | -33.18% | 13 | 0 | ITM |
| 1012.5 P | — | — | 0 | 0 | ITM |
| 1015 P | $56.03 | -58.47% | 20 | 0 | ITM |