GEV261030P00990000
GEV Oct 30 2026 990.00 Put
optionOPRA
ExpiredOct 27, 2026
105.01USD-33.706%(-53.39)37Vol0OI
GEV261030P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 112.00 | 118.18 | 105.01 | 105.01 | -33.706% | 37 | 52 | 0.000% |
| 2026-10-26 | 158.40 | 158.40 | 158.40 | 158.40 | +77.618% | 10 | 55 | -33.706% |
| 2026-10-20 | 89.18 | 89.18 | 89.18 | 89.18 | +6.802% | 1 | 54 | +17.751% |
| 2026-10-19 | 83.55 | 83.58 | 82.42 | 83.50 | -22.685% | 4 | 55 | +25.760% |
| 2026-10-15 | 108.00 | 108.00 | 108.00 | 108.00 | +49.171% | 1 | 55 | -2.769% |
| 2026-10-14 | 77.25 | 77.25 | 72.40 | 72.40 | +59.121% | 3 | 55 | +45.041% |
| 2026-10-13 | 50.87 | 54.09 | 45.50 | 45.50 | -0.438% | 13 | 43 | +130.791% |
| 2026-10-09 | 45.70 | 45.70 | 45.70 | 45.70 | -11.895% | 1 | 44 | +129.781% |
| 2026-10-08 | 51.87 | 51.87 | 51.87 | 51.87 | +57.182% | 1 | 43 | +102.448% |
| 2026-10-06 | 45.00 | 45.00 | 29.05 | 33.00 | -32.543% | 19 | 39 | +218.212% |
| 2026-10-05 | 55.00 | 55.00 | 48.92 | 48.92 | -12.014% | 50 | 4 | +114.657% |
| 2026-10-02 | 55.60 | 55.60 | 55.60 | 55.60 | -9.299% | 1 | 3 | +88.867% |
| 2026-10-01 | 61.30 | 61.30 | 61.30 | 61.30 | -16.938% | 1 | 2 | +71.305% |
| 2026-09-29 | 73.79 | 73.80 | 73.79 | 73.80 | 0.000% | 4 | 0 | +42.290% |