GEV261030P00985000
GEV Oct 30 2026 985.00 Put
optionOPRA
EODOct 29, 2026
73.30USD-32.224%(-34.85)15Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
985
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$126.95
GEV 985 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $73.30 | -32.22% | 15 | 0 |
| Nov 6, 2026 | 7d | $79.81 | -29.47% | 15 | 20 |
| Nov 13, 2026 | 14d | $108.96 | +99.93% | 1 | 0 |
| Nov 27, 2026 | 28d | $173.40 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 970 P | $83.67 | +4.59% | 6 | 0 | ITM |
| 972.5 P | — | — | 0 | 0 | ITM |
| 975 P | $87.83 | +0.55% | 4 | 0 | ITM |
| 977.5 P | — | — | 0 | 0 | ITM |
| 980 P | $94.56 | -6.70% | 2 | 5 | ITM |
| 982.5 P | $96.82 | +154.12% | 2 | 0 | ITM |
| 985 P | $73.30 | -32.22% | 15 | 0 | ITM |
| 987.5 P | $47.90 | +0.00% | 1 | 0 | ITM |
| 990 P | $105.01 | -33.71% | 37 | 0 | ITM |
| 992.5 P | $42.40 | +0.00% | 2 | 0 | ITM |
| 995 P | $167.68 | +253.01% | 1 | 0 | ITM |
| 997.5 P | — | — | 0 | 0 | ITM |
| 1000 P | $114.49 | -7.05% | 22 | 0 | ITM |