GEV261030P01120000
GEV Oct 30 2026 1120.00 Put
optionOPRA
EODOct 21, 2026
193.10USD+1.739%(+3.30)2Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1120
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$261.95
GEV 1120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $193.10 | +1.74% | 2 | 0 |
| Nov 6, 2026 | 7d | $147.50 | +0.68% | 1 | 0 |
| Nov 13, 2026 | 14d | $196.71 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $267.60 | +3.52% | 1 | 28 |
| Jan 15, 2027 | 77d | $304.91 | +43.12% | 51 | 564 |
| Mar 19, 2027 | 140d | $310.80 | +0.28% | 60 | 90 |
| Apr 16, 2027 | 168d | $299.42 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 230d | $219.80 | -12.77% | 1 | 29 |
| Sep 17, 2027 | 322d | $317.00 | +11.23% | 26 | 24 |
| Dec 17, 2027 | 413d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $303.00 | -2.42% | 100 | 107 |
| Dec 15, 2028 | 777d | $364.67 | +2.08% | 2 | 7 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1090 P | $270.85 | +66.63% | 1 | 0 | ITM |
| 1095 P | $231.97 | +0.00% | 12 | 0 | ITM |
| 1100 P | $254.24 | +48.03% | 3 | 0 | ITM |
| 1105 P | $260.18 | +0.00% | 12 | 0 | ITM |
| 1110 P | $263.81 | +102.18% | 22 | 0 | ITM |
| 1115 P | $169.08 | +0.00% | 1 | 0 | ITM |
| 1120 P | $193.10 | +1.74% | 2 | 0 | ITM |
| 1125 P | $235.50 | +25.40% | 1 | 0 | ITM |
| 1130 P | $250.00 | +0.00% | 1 | 0 | ITM |
| 1135 P | — | — | 0 | 0 | ITM |
| 1140 P | $292.30 | +0.00% | 2 | 0 | ITM |
| 1150 P | — | — | 0 | 0 | ITM |
| 1160 P | — | — | 0 | 0 | ITM |