Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1135
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$276.95
GEV 1135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1105 P | $260.18 | +0.00% | 12 | 0 | ITM |
| 1110 P | $263.81 | +102.18% | 22 | 0 | ITM |
| 1115 P | $169.08 | +0.00% | 1 | 0 | ITM |
| 1120 P | $193.10 | +1.74% | 2 | 0 | ITM |
| 1125 P | $235.50 | +25.40% | 1 | 0 | ITM |
| 1130 P | $250.00 | +0.00% | 1 | 0 | ITM |
| 1135 P | — | — | 0 | 0 | ITM |
| 1140 P | $292.30 | +0.00% | 2 | 0 | ITM |
| 1150 P | — | — | 0 | 0 | ITM |
| 1160 P | — | — | 0 | 0 | ITM |
| 1170 P | $315.30 | +0.00% | 1 | 0 | ITM |
| 1180 P | $342.89 | +0.00% | 6 | 0 | ITM |
| 1190 P | — | — | 0 | 0 | ITM |