Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1130
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$271.95
GEV 1130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $250.00 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 7d | $240.80 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $157.37 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 35d | $266.70 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $250.00 | -4.51% | 58 | 115 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 P | $254.24 | +48.03% | 3 | 0 | ITM |
| 1105 P | $260.18 | +0.00% | 12 | 0 | ITM |
| 1110 P | $263.81 | +102.18% | 22 | 0 | ITM |
| 1115 P | $169.08 | +0.00% | 1 | 0 | ITM |
| 1120 P | $193.10 | +1.74% | 2 | 0 | ITM |
| 1125 P | $235.50 | +25.40% | 1 | 0 | ITM |
| 1130 P | $250.00 | +0.00% | 1 | 0 | ITM |
| 1135 P | — | — | 0 | 0 | ITM |
| 1140 P | $292.30 | +0.00% | 2 | 0 | ITM |
| 1150 P | — | — | 0 | 0 | ITM |
| 1160 P | — | — | 0 | 0 | ITM |
| 1170 P | $315.30 | +0.00% | 1 | 0 | ITM |
| 1180 P | $342.89 | +0.00% | 6 | 0 | ITM |