GEV261030P01090000
GEV Oct 30 2026 1090.00 Put
optionOPRA
EODOct 22, 2026
270.85USD+66.626%(+108.30)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1090
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$231.95
GEV 1090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $270.85 | +66.63% | 1 | 0 |
| Nov 6, 2026 | 7d | $233.30 | -18.91% | 1 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $237.85 | -12.75% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $142.70 | -27.29% | 2 | 11 |
| Jan 15, 2027 | 77d | $205.70 | -10.18% | 3 | 108 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $229.10 | -6.78% | 4 | 18 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $311.00 | +7.24% | 1 | 26 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 P | $225.30 | +180.40% | 1 | 0 | ITM |
| 1065 P | $166.90 | -17.37% | 2 | 0 | ITM |
| 1070 P | $221.71 | +230.17% | 22 | 0 | ITM |
| 1075 P | — | — | 0 | 0 | ITM |
| 1080 P | $221.50 | -15.60% | 6 | 0 | ITM |
| 1085 P | $265.85 | +41.11% | 1 | 0 | ITM |
| 1090 P | $270.85 | +66.63% | 1 | 0 | ITM |
| 1095 P | $231.97 | +0.00% | 12 | 0 | ITM |
| 1100 P | $254.24 | +48.03% | 3 | 0 | ITM |
| 1105 P | $260.18 | +0.00% | 12 | 0 | ITM |
| 1110 P | $263.81 | +102.18% | 22 | 0 | ITM |
| 1115 P | $169.08 | +0.00% | 1 | 0 | ITM |
| 1120 P | $193.10 | +1.74% | 2 | 0 | ITM |