Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1140
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$281.95
GEV 1140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $292.30 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 7d | $275.40 | +31.90% | 1 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $223.37 | +0.00% | 4 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $163.65 | -38.71% | 1 | 12 |
| Jan 15, 2027 | 77d | $307.52 | -4.22% | 1 | 7 |
| Mar 19, 2027 | 140d | $269.09 | +6.70% | 2 | 19 |
| Apr 16, 2027 | 168d | $299.35 | +24.19% | 1 | 2 |
| Jun 17, 2027 | 230d | $259.80 | +13.40% | 1 | 33 |
| Sep 17, 2027 | 322d | $246.20 | -18.75% | 1 | 11 |
| Dec 17, 2027 | 413d | $342.51 | +16.83% | 1 | 2 |
| Jan 21, 2028 | 448d | $306.00 | +9.09% | 1 | 3 |
| Dec 15, 2028 | 777d | $324.00 | -21.76% | 6 | 7 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1110 P | $263.81 | +102.18% | 22 | 0 | ITM |
| 1115 P | $169.08 | +0.00% | 1 | 0 | ITM |
| 1120 P | $193.10 | +1.74% | 2 | 0 | ITM |
| 1125 P | $235.50 | +25.40% | 1 | 0 | ITM |
| 1130 P | $250.00 | +0.00% | 1 | 0 | ITM |
| 1135 P | — | — | 0 | 0 | ITM |
| 1140 P | $292.30 | +0.00% | 2 | 0 | ITM |
| 1150 P | — | — | 0 | 0 | ITM |
| 1160 P | — | — | 0 | 0 | ITM |
| 1170 P | $315.30 | +0.00% | 1 | 0 | ITM |
| 1180 P | $342.89 | +0.00% | 6 | 0 | ITM |
| 1190 P | — | — | 0 | 0 | ITM |
| 1200 P | $353.03 | +0.00% | 1 | 0 | ITM |