Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1160
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$301.95
GEV 1160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $335.90 | +16.52% | 1 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $337.00 | +33.31% | 1 | 30 |
| Jan 15, 2027 | 77d | $289.23 | +20.81% | 1 | 30 |
| Mar 19, 2027 | 140d | $279.14 | +38.81% | 2 | 11 |
| Apr 16, 2027 | 168d | $255.49 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 230d | $249.10 | -10.51% | 1 | 26 |
| Sep 17, 2027 | 322d | $317.10 | +8.02% | 8 | 8 |
| Dec 17, 2027 | 413d | $331.46 | +4.10% | 2 | 4 |
| Jan 21, 2028 | 448d | $319.80 | -7.48% | 1 | 12 |
| Dec 15, 2028 | 777d | $407.82 | +1.20% | 12 | 25 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026