GEV261030P01100000
GEV Oct 30 2026 1100.00 Put
optionOPRA
EODOct 28, 2026
254.24USD+48.029%(+82.49)3Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1100
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$241.95
GEV 1100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $254.24 | +48.03% | 3 | 0 |
| Nov 6, 2026 | 7d | $205.17 | +127.21% | 2 | 0 |
| Nov 13, 2026 | 14d | $247.10 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 21d | $209.05 | -1.97% | 1 | 329 |
| Nov 27, 2026 | 28d | $214.35 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | $244.20 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $228.90 | -19.21% | 1 | 103 |
| Jan 15, 2027 | 77d | $279.94 | +27.41% | 1 | 205 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $241.00 | +4.24% | 1 | 103 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $245.00 | +4.26% | 1 | 67 |
| Sep 17, 2027 | 322d | $290.00 | -2.36% | 1 | 25 |
| Dec 17, 2027 | 413d | $287.82 | +4.66% | 1 | 11 |
| Jan 21, 2028 | 448d | $249.30 | -1.63% | 280 | 283 |
| Dec 15, 2028 | 777d | $348.40 | -4.05% | 2 | 57 |
| Jan 19, 2029 | 812d | $312.20 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1070 P | $221.71 | +230.17% | 22 | 0 | ITM |
| 1075 P | — | — | 0 | 0 | ITM |
| 1080 P | $221.50 | -15.60% | 6 | 0 | ITM |
| 1085 P | $265.85 | +41.11% | 1 | 0 | ITM |
| 1090 P | $270.85 | +66.63% | 1 | 0 | ITM |
| 1095 P | $231.97 | +0.00% | 12 | 0 | ITM |
| 1100 P | $254.24 | +48.03% | 3 | 0 | ITM |
| 1105 P | $260.18 | +0.00% | 12 | 0 | ITM |
| 1110 P | $263.81 | +102.18% | 22 | 0 | ITM |
| 1115 P | $169.08 | +0.00% | 1 | 0 | ITM |
| 1120 P | $193.10 | +1.74% | 2 | 0 | ITM |
| 1125 P | $235.50 | +25.40% | 1 | 0 | ITM |
| 1130 P | $250.00 | +0.00% | 1 | 0 | ITM |