GEV261030P01080000
GEV Oct 30 2026 1080.00 Put
optionOPRA
EODOct 28, 2026
221.50USD-15.603%(-40.95)6Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1080
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$221.95
GEV 1080 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $221.50 | -15.60% | 6 | 0 |
| Nov 6, 2026 | 7d | $246.50 | +25.22% | 1 | 0 |
| Nov 13, 2026 | 14d | $195.00 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 21d | $179.44 | -8.17% | 1 | 8 |
| Nov 27, 2026 | 28d | $180.24 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $190.49 | -10.57% | 1 | 39 |
| Jan 15, 2027 | 77d | $218.40 | +84.30% | 1 | 13 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $164.80 | -18.94% | 1 | 21 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $254.99 | +34.99% | 2 | 55 |
| Sep 17, 2027 | 322d | $275.90 | +6.86% | 1 | 53 |
| Dec 17, 2027 | 413d | $292.00 | -1.02% | 1 | 7 |
| Jan 21, 2028 | 448d | $323.50 | +9.92% | 5 | 7 |
| Dec 15, 2028 | 777d | $336.83 | +5.42% | 6 | 6 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1050 P | $188.20 | +16.75% | 6 | 0 | ITM |
| 1055 P | $188.35 | +14.22% | 6 | 0 | ITM |
| 1060 P | $225.30 | +180.40% | 1 | 0 | ITM |
| 1065 P | $166.90 | -17.37% | 2 | 0 | ITM |
| 1070 P | $221.71 | +230.17% | 22 | 0 | ITM |
| 1075 P | — | — | 0 | 0 | ITM |
| 1080 P | $221.50 | -15.60% | 6 | 0 | ITM |
| 1085 P | $265.85 | +41.11% | 1 | 0 | ITM |
| 1090 P | $270.85 | +66.63% | 1 | 0 | ITM |
| 1095 P | $231.97 | +0.00% | 12 | 0 | ITM |
| 1100 P | $254.24 | +48.03% | 3 | 0 | ITM |
| 1105 P | $260.18 | +0.00% | 12 | 0 | ITM |
| 1110 P | $263.81 | +102.18% | 22 | 0 | ITM |