GEV261030C00905000
GEV Oct 30 2026 905.00 Call
optionOPRA
ExpiredOct 29, 2026
5.00USD-37.107%(-2.95)319Vol467OI
GEV261030C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.5000 | 20.3000 | 5.0000 | 5.0000 | -37.107% | 319 | 264 | 0.000% |
| 2026-10-28 | 7.1700 | 12.4000 | 2.4500 | 7.9500 | -65.208% | 64 | 257 | -37.107% |
| 2026-10-27 | 18.3600 | 24.7000 | 15.0000 | 22.8500 | +100.439% | 193 | 101 | -78.118% |
| 2026-10-26 | 7.0000 | 11.6000 | 5.5000 | 11.4000 | +90.635% | 47 | 63 | -56.140% |
| 2026-10-23 | 4.6000 | 8.6000 | 4.1000 | 5.9800 | -34.286% | 24 | 54 | -16.388% |
| 2026-10-22 | 14.9000 | 14.9000 | 9.1000 | 9.1000 | -80.922% | 12 | 43 | -45.055% |
| 2026-10-21 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +47.131% | 1 | 43 | -89.518% |
| 2026-10-20 | 35.3000 | 35.7000 | 32.4200 | 32.4200 | -19.152% | 9 | 37 | -84.577% |
| 2026-10-19 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +10.165% | 1 | 36 | -87.531% |
| 2026-10-15 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -54.052% | 4 | 32 | -86.264% |
| 2026-09-23 | 79.3400 | 79.7200 | 78.9700 | 79.2200 | 0.000% | 63 | 0 | -93.688% |