GEV261030C00900000
GEV Oct 30 2026 900.00 Call
optionOPRA
ExpiredOct 29, 2026
7.20USD-22.078%(-2.04)1,163Vol1,460OI
GEV261030C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.5000 | 24.40 | 5.5500 | 7.2000 | -22.078% | 1,163 | 1,559 | 0.000% |
| 2026-10-28 | 8.1000 | 16.00 | 2.4000 | 9.2400 | -64.462% | 4,768 | 890 | -22.078% |
| 2026-10-27 | 15.8000 | 27.20 | 15.8000 | 26.0000 | +132.766% | 774 | 398 | -72.308% |
| 2026-10-26 | 6.3800 | 13.30 | 6.1000 | 11.1700 | +78.720% | 398 | 246 | -35.542% |
| 2026-10-23 | 9.4000 | 10.00 | 4.4300 | 6.2500 | -37.500% | 250 | 210 | +15.200% |
| 2026-10-22 | 33.0000 | 33.00 | 7.0000 | 10.0000 | -80.392% | 274 | 48 | -28.000% |
| 2026-10-21 | 56.0000 | 58.60 | 51.0000 | 51.0000 | +54.358% | 15 | 59 | -85.882% |
| 2026-10-20 | 30.0000 | 44.00 | 30.0000 | 33.0400 | -30.339% | 31 | 35 | -78.208% |
| 2026-10-19 | 53.6700 | 54.25 | 47.4300 | 47.4300 | -1.984% | 13 | 27 | -84.820% |
| 2026-10-15 | 44.5400 | 48.39 | 42.2000 | 48.3900 | -27.342% | 5 | 25 | -85.121% |
| 2026-10-14 | 93.3000 | 98.50 | 61.5000 | 66.6000 | -40.000% | 12 | 23 | -89.189% |
| 2026-10-13 | 111.0000 | 111.00 | 111.0000 | 111.0000 | +1.835% | 1 | 23 | -93.514% |
| 2026-10-12 | 112.3000 | 114.30 | 109.0000 | 109.0000 | -11.741% | 13 | 19 | -93.394% |
| 2026-10-09 | 123.5000 | 123.50 | 123.5000 | 123.5000 | +9.680% | 3 | 19 | -94.170% |
| 2026-10-08 | 132.6000 | 134.50 | 104.0000 | 112.6000 | +1.762% | 19 | 9 | -93.606% |
| 2026-10-07 | 109.0000 | 110.65 | 109.0000 | 110.6500 | -2.939% | 6 | 7 | -93.493% |
| 2026-10-02 | 114.0000 | 114.00 | 114.0000 | 114.0000 | +28.090% | 1 | 8 | -93.684% |
| 2026-09-30 | 89.0000 | 89.00 | 89.0000 | 89.0000 | +3.488% | 2 | 10 | -91.910% |
| 2026-09-18 | 82.5000 | 86.00 | 82.5000 | 86.0000 | +2.381% | 3 | 11 | -91.628% |
| 2026-09-16 | 70.0000 | 84.68 | 70.0000 | 84.0000 | +58.491% | 11 | 12 | -91.429% |
| 2026-09-14 | 56.9000 | 62.00 | 52.5400 | 53.0000 | -36.145% | 11 | 1 | -86.415% |
| 2026-09-10 | 83.0000 | 83.00 | 83.0000 | 83.0000 | 0.000% | 1 | 1 | -91.325% |