GEV261030C00870000
GEV Oct 30 2026 870.00 Call
optionOPRA
ExpiredOct 29, 2026
24.10USD+0.417%(+0.10)54Vol186OI
GEV261030C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.6000 | 42.50 | 19.6000 | 24.10 | +0.417% | 54 | 201 | 0.000% |
| 2026-10-28 | 15.0000 | 30.62 | 6.2000 | 24.00 | -44.186% | 242 | 173 | +0.417% |
| 2026-10-27 | 30.4000 | 44.00 | 28.8000 | 43.00 | +86.147% | 112 | 159 | -43.953% |
| 2026-10-26 | 15.5800 | 24.00 | 12.0000 | 23.10 | +69.853% | 161 | 55 | +4.329% |
| 2026-10-23 | 9.4000 | 16.60 | 8.5100 | 13.60 | -15.528% | 36 | 38 | +77.206% |
| 2026-10-22 | 37.8700 | 37.87 | 15.5000 | 16.10 | -79.118% | 67 | 22 | +49.689% |
| 2026-10-15 | 58.3400 | 77.10 | 58.3400 | 77.10 | -8.411% | 2 | 23 | -68.742% |
| 2026-10-14 | 119.0000 | 121.00 | 84.1800 | 84.18 | -29.868% | 3 | 24 | -71.371% |
| 2026-10-13 | 120.0300 | 120.03 | 120.0300 | 120.03 | -8.374% | 2 | 22 | -79.922% |
| 2026-10-07 | 131.0000 | 131.00 | 131.0000 | 131.00 | +20.294% | 3 | 25 | -81.603% |
| 2026-10-01 | 106.6000 | 108.90 | 106.6000 | 108.90 | +15.483% | 2 | 24 | -77.870% |
| 2026-09-17 | 94.3000 | 94.30 | 94.3000 | 94.30 | -2.178% | 1 | 24 | -74.443% |
| 2026-09-16 | 77.0000 | 99.20 | 77.0000 | 96.40 | +39.994% | 21 | 25 | -75.000% |
| 2026-09-15 | 68.8600 | 68.86 | 68.8600 | 68.86 | +5.938% | 20 | 5 | -65.001% |
| 2026-09-14 | 65.0600 | 65.06 | 65.0000 | 65.00 | -44.915% | 2 | 4 | -62.923% |
| 2026-09-11 | 119.0000 | 119.00 | 118.0000 | 118.00 | 0.000% | 5 | 4 | -79.576% |