GEV261030C00805000
GEV Oct 30 2026 805.00 Call
optionOPRA
ExpiredOct 29, 2026
110.00USD+82.331%(+49.67)3Vol68OI
GEV261030C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 75.30 | 110.00 | 75.30 | 110.00 | +82.331% | 3 | 69 | 0.000% |
| 2026-10-26 | 60.33 | 60.33 | 60.33 | 60.33 | +60.069% | 1 | 70 | +82.331% |
| 2026-10-23 | 34.27 | 40.00 | 30.20 | 37.69 | -42.894% | 104 | 2 | +191.855% |
| 2026-10-22 | 68.00 | 68.00 | 66.00 | 66.00 | -52.038% | 2 | 0 | +66.667% |
| 2026-10-16 | 137.61 | 137.61 | 137.61 | 137.61 | -4.004% | 1 | 1 | -20.064% |
| 2026-09-16 | 143.35 | 143.35 | 143.35 | 143.35 | 0.000% | 1 | 0 | -23.265% |