GEV261030C00742500
GEV Oct 30 2026 742.50 Call
optionOPRA
EODOct 29, 2026
158.00USD+34.240%(+40.30)94Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
742.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$115.55
GEV 742.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $158.00 | +34.24% | 94 | 8 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 C | $178.54 | +34.32% | 4 | 26 | ITM |
| 710 C | $287.00 | +0.00% | 2 | 2 | ITM |
| 720 C | $87.50 | -16.67% | 1 | 2 | ITM |
| 730 C | — | — | 0 | 0 | ITM |
| 735 C | $111.40 | +0.00% | 8 | 4 | ITM |
| 740 C | $160.47 | +33.77% | 94 | 8 | ITM |
| 742.5 C | $158.00 | +34.24% | 94 | 8 | ITM |
| 745 C | $92.10 | -57.75% | 3 | 4 | ITM |
| 747.5 C | $140.49 | +7.31% | 1 | 8 | ITM |
| 750 C | $137.99 | +7.25% | 1 | 20 | ITM |
| 755 C | $132.65 | +91.61% | 1 | 3 | ITM |
| 760 C | — | — | 0 | 0 | ITM |
| 765 C | $95.00 | +33.78% | 1 | 2 | ITM |