GEV261030C01180000
GEV Oct 30 2026 1180.00 Call
optionOPRA
ExpiredOct 23, 2026
0.05USD-98.134%(-2.63)149Vol132OI
GEV261030C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.5000 | 4.5000 | 0.0500 | 0.0500 | -98.134% | 149 | 6 | 0.000% |
| 2026-10-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -40.576% | 2 | 4 | -98.134% |
| 2026-10-13 | 5.2000 | 5.2000 | 4.5100 | 4.5100 | -5.053% | 5 | 5 | -98.891% |
| 2026-10-12 | 4.9900 | 4.9900 | 4.7500 | 4.7500 | -28.679% | 3 | 4 | -98.947% |
| 2026-10-07 | 7.9600 | 7.9600 | 6.6600 | 6.6600 | -44.822% | 3 | 6 | -99.249% |
| 2026-10-06 | 14.0100 | 14.0100 | 12.0700 | 12.0700 | +63.995% | 4 | 2 | -99.586% |
| 2026-10-05 | 6.2000 | 7.4000 | 6.2000 | 7.3600 | -26.400% | 3 | 2 | -99.321% |
| 2026-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +38.504% | 1 | 1 | -99.500% |
| 2026-09-28 | 7.1300 | 7.2200 | 7.1300 | 7.2200 | 0.000% | 2 | 0 | -99.307% |