GEV261030C01130000
GEV Oct 30 2026 1130.00 Call
optionOPRA
ExpiredOct 21, 2026
1.04USD-12.605%(-0.15)5Vol16OI
GEV261030C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1500 | 2.2300 | 1.0400 | 1.0400 | -12.605% | 5 | 13 | 0.000% |
| 2026-10-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -25.625% | 1 | 13 | -12.605% |
| 2026-10-15 | 2.5000 | 2.5000 | 1.6000 | 1.6000 | -36.759% | 10 | 15 | -35.000% |
| 2026-10-14 | 4.0000 | 4.0000 | 2.5300 | 2.5300 | -72.380% | 2 | 14 | -58.893% |
| 2026-10-13 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -34.571% | 1 | 14 | -88.646% |
| 2026-10-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +17.057% | 1 | 14 | -92.571% |
| 2026-10-07 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -48.000% | 1 | 13 | -91.304% |
| 2026-10-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +91.667% | 1 | 12 | -95.478% |
| 2026-10-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.286% | 1 | 11 | -91.333% |
| 2026-10-02 | 11.7000 | 14.0000 | 11.7000 | 14.0000 | +2.564% | 2 | 9 | -92.571% |
| 2026-10-01 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +5.568% | 8 | 1 | -92.381% |
| 2026-09-23 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | 0.000% | 1 | 0 | -91.957% |