GEV261030C01055000
GEV Oct 30 2026 1055.00 Call
optionOPRA
EODOct 27, 2026
0.62USD+47.619%(+0.20)12Vol31OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1055
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1055 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.62 | +47.62% | 12 | 31 |
| Nov 6, 2026 | 7d | $2.20 | +18.92% | 1 | 6 |
| Nov 13, 2026 | 14d | $6.40 | -60.62% | 1 | 2 |
| Nov 27, 2026 | 28d | $6.93 | -55.20% | 1 | 4 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1025 C | $0.25 | +150.00% | 2 | 32 | OTM |
| 1030 C | $0.30 | +100.00% | 1 | 33 | OTM |
| 1035 C | $0.86 | +1620.00% | 1 | 68 | OTM |
| 1040 C | $0.11 | -85.33% | 24 | 103 | OTM |
| 1045 C | $0.50 | -33.33% | 1 | 29 | OTM |
| 1050 C | $0.17 | +240.00% | 31 | 333 | OTM |
| 1055 C | $0.62 | +47.62% | 12 | 31 | OTM |
| 1060 C | $0.04 | -20.00% | 4 | 25 | OTM |
| 1065 C | $0.05 | -85.71% | 1 | 12 | OTM |
| 1070 C | $0.03 | -89.66% | 22 | 38 | OTM |
| 1075 C | $0.03 | -89.66% | 10 | 35 | OTM |
| 1080 C | $0.59 | +180.95% | 5 | 35 | OTM |
| 1085 C | $0.15 | -89.86% | 1 | 31 | OTM |