GEV261030C01030000
GEV Oct 30 2026 1030.00 Call
optionOPRA
ExpiredOct 29, 2026
0.30USD+100.000%(+0.15)1Vol33OI
GEV261030C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 1 | 33 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1800 | 0.0500 | 0.1500 | -83.871% | 9 | 34 | +100.000% |
| 2026-10-27 | 0.4000 | 2.6000 | 0.2000 | 0.9300 | +86.000% | 19 | 27 | -67.742% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -30.556% | 2 | 27 | -40.000% |
| 2026-10-22 | 2.7500 | 2.7500 | 0.7200 | 0.7200 | -90.069% | 9 | 28 | -58.333% |
| 2026-10-21 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +85.897% | 3 | 26 | -95.862% |
| 2026-10-20 | 6.3100 | 6.3100 | 3.9000 | 3.9000 | -50.000% | 6 | 24 | -92.308% |
| 2026-10-19 | 8.7500 | 8.7500 | 7.8000 | 7.8000 | -35.108% | 4 | 24 | -96.154% |
| 2026-10-16 | 11.1000 | 12.0200 | 10.7300 | 12.0200 | +17.843% | 4 | 23 | -97.504% |
| 2026-10-15 | 7.5000 | 10.2000 | 7.5000 | 10.2000 | -32.000% | 5 | 22 | -97.059% |
| 2026-10-14 | 25.0000 | 25.0000 | 12.3500 | 15.0000 | -52.077% | 6 | 24 | -98.000% |
| 2026-10-13 | 35.0000 | 35.0000 | 31.3000 | 31.3000 | -18.277% | 2 | 23 | -99.042% |
| 2026-10-09 | 39.7000 | 39.7000 | 38.3000 | 38.3000 | +1.889% | 6 | 19 | -99.217% |
| 2026-10-08 | 44.6700 | 44.6700 | 37.5900 | 37.5900 | -6.025% | 2 | 18 | -99.202% |
| 2026-10-07 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -30.070% | 1 | 18 | -99.250% |
| 2026-10-06 | 56.3800 | 66.0000 | 54.8000 | 57.2000 | +40.059% | 21 | 18 | -99.476% |
| 2026-10-02 | 40.7800 | 41.6800 | 31.4000 | 40.8400 | +0.840% | 7 | 19 | -99.265% |
| 2026-10-01 | 43.9000 | 46.9400 | 40.5000 | 40.5000 | +47.005% | 12 | 9 | -99.259% |
| 2026-09-30 | 27.5300 | 27.5500 | 27.5300 | 27.5500 | -3.333% | 2 | 7 | -98.911% |
| 2026-09-16 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +37.085% | 2 | 4 | -98.947% |
| 2026-09-15 | 20.4000 | 20.7900 | 20.4000 | 20.7900 | 0.000% | 4 | 0 | -98.557% |