GEV261030C01005000
GEV Oct 30 2026 1005.00 Call
optionOPRA
ExpiredOct 29, 2026
0.13USD0.000%(0.00)31Vol62OI
GEV261030C01005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2500 | 0.6500 | 0.1300 | 0.1300 | 0.000% | 31 | 56 | 0.000% |
| 2026-10-28 | 0.0500 | 1.9800 | 0.0500 | 0.1300 | -93.500% | 24 | 50 | 0.000% |
| 2026-10-27 | 2.4500 | 2.4500 | 1.0900 | 2.0000 | +233.333% | 36 | 45 | -93.500% |
| 2026-10-26 | 0.8000 | 0.8200 | 0.6000 | 0.6000 | -20.000% | 6 | 45 | -78.333% |
| 2026-10-22 | 2.6000 | 2.8000 | 0.7500 | 0.7500 | -93.947% | 14 | 43 | -82.667% |
| 2026-10-21 | 12.3500 | 12.3900 | 12.3500 | 12.3900 | +82.474% | 10 | 33 | -98.951% |
| 2026-10-20 | 6.8400 | 6.8400 | 6.7900 | 6.7900 | -56.194% | 6 | 30 | -98.085% |
| 2026-10-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.211% | 6 | 29 | -99.161% |
| 2026-10-16 | 17.8000 | 17.8000 | 14.8000 | 15.6900 | -52.310% | 54 | 9 | -99.171% |
| 2026-10-13 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -44.388% | 1 | 10 | -99.605% |
| 2026-10-08 | 46.9600 | 61.2700 | 46.9600 | 59.1600 | -12.095% | 7 | 7 | -99.780% |
| 2026-10-06 | 78.2200 | 78.2200 | 67.3000 | 67.3000 | +40.092% | 5 | 4 | -99.807% |
| 2026-10-05 | 48.1800 | 48.1800 | 48.0400 | 48.0400 | -7.544% | 2 | 3 | -99.729% |
| 2026-10-02 | 55.6500 | 55.6500 | 41.7600 | 51.9600 | +101.786% | 3 | 2 | -99.750% |
| 2026-09-14 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | 0.000% | 2 | 0 | -99.495% |