Dark

AVGO20281215C510
AVGO Dec 15 2028 510.00 Call (AVGO281215C00510000)
option OPRA

EOD

Aug 21, 2026

79.32+2.746%(+2.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	79.4700	79.4700	79.3200	79.3200	+2.746%	2	725	0.000%
2026-08-20	77.0900	77.2000	77.0900	77.2000	-0.528%	2	725	+2.746%
2026-08-19	75.5400	77.6100	75.5400	77.6100	-9.965%	2	725	+2.203%
2026-08-18	86.5000	86.5000	86.2000	86.2000	-10.115%	2	726	-7.981%
2026-08-17	95.9000	95.9000	95.9000	95.9000	+2.086%	2	727	-17.289%
2026-08-14	100.0000	100.0000	93.4200	93.9400	-14.639%	211	729	-15.563%
2026-08-12	110.0500	110.0500	110.0500	110.0500	+1.177%	1	601	-27.924%
2026-08-11	111.1100	111.1100	108.7700	108.7700	-10.514%	2	600	-27.075%
2026-08-06	121.0000	121.5500	121.0000	121.5500	-0.369%	10	600	-34.743%
2026-08-05	122.0000	122.0000	122.0000	122.0000	+7.622%	1	590	-34.984%
2026-08-04	111.9000	113.3600	111.9000	113.3600	+15.133%	3	589	-30.028%
2026-07-31	98.4600	98.4600	98.4600	98.4600	-4.778%	1	586	-19.439%
2026-07-23	103.4000	103.4000	103.4000	103.4000	+1.852%	1	587	-23.288%
2026-07-21	101.5200	101.5200	101.5200	101.5200	+8.531%	4	586	-21.868%
2026-07-17	93.5400	93.5400	93.5400	93.5400	-1.620%	1	590	-15.202%
2026-07-16	96.8100	96.8100	95.0800	95.0800	-16.354%	5	590	-16.576%
2026-07-09	113.6700	113.6700	113.6700	113.6700	+6.762%	200	586	-30.219%
2026-07-08	98.0000	106.4700	96.7000	106.4700	+21.541%	15	658	-25.500%
2026-07-07	89.3600	89.3600	87.4000	87.6000	-7.789%	36	668	-9.452%
2026-07-06	97.0100	97.0100	95.0000	95.0000	+11.202%	6	668	-16.505%
2026-07-02	91.2000	93.0000	85.4300	85.4300	-6.224%	10	667	-7.152%
2026-07-01	91.6000	91.8900	91.1000	91.1000	-4.105%	6	667	-12.931%
2026-06-30	95.2000	95.2000	95.0000	95.0000	+0.529%	3	668	-16.505%
2026-06-29	94.5000	94.5000	94.5000	94.5000	-3.275%	1	668	-16.063%
2026-06-25	97.7000	97.7000	97.7000	97.7000	-10.285%	2	667	-18.813%
2026-06-22	109.2500	109.2500	108.9000	108.9000	-7.122%	2	667	-27.163%
2026-06-18	117.1000	117.2500	117.1000	117.2500	+8.444%	2	667	-32.350%
2026-06-17	108.4000	108.9500	108.0000	108.1200	+10.949%	9	667	-26.637%
2026-06-16	104.2600	104.2700	97.4500	97.4500	-8.712%	220	667	-18.604%
2026-06-15	106.3500	106.7500	106.3500	106.7500	+3.190%	2	469	-25.696%
2026-06-11	103.4500	103.4500	103.4500	103.4500	+7.503%	4	469	-23.325%
2026-06-10	98.8000	98.8000	96.2300	96.2300	-1.786%	21	473	-17.572%
2026-06-09	97.9800	97.9800	97.9800	97.9800	-12.031%	1	452	-19.045%
2026-06-08	112.5000	112.5000	111.3400	111.3800	+4.045%	6	453	-28.784%
2026-06-05	110.1300	110.1300	105.9000	107.0500	-14.979%	233	453	-25.904%
2026-06-04	118.5500	127.5000	116.1100	125.9100	-25.769%	238	685	-37.003%
2026-06-03	171.7100	172.7200	169.6200	169.6200	+5.354%	13	453	-53.237%
2026-06-02	166.4000	169.0000	161.0000	161.0000	+5.782%	21	452	-50.733%
2026-06-01	144.5000	153.0600	140.3700	152.2000	+17.167%	5	437	-47.884%
2026-05-29	134.8400	134.8400	129.9000	129.9000	+6.949%	8	440	-38.938%
2026-05-28	121.4600	121.4600	121.4600	121.4600	+2.932%	1	439	-34.695%
2026-05-26	118.0000	118.0000	118.0000	118.0000	+8.406%	1	438	-32.780%
2026-05-19	108.8500	108.8500	108.8500	108.8500	-15.489%	1	438	-27.129%
2026-05-14	128.7500	128.9000	128.7500	128.8000	+11.034%	6	438	-38.416%
2026-05-12	116.0000	116.0000	116.0000	116.0000	-4.132%	1	438	-31.621%
2026-05-11	122.9100	122.9100	121.0000	121.0000	-0.272%	3	438	-34.446%
2026-05-08	116.5300	122.3200	116.5200	121.3300	+6.664%	110	437	-34.625%
2026-05-07	112.8900	113.7500	107.7500	113.7500	-1.173%	9	434	-30.268%
2026-05-06	118.7500	118.7500	114.8000	115.1000	-5.088%	3	427	-31.086%
2026-05-05	122.2500	122.4000	121.0500	121.2700	+5.857%	17	427	-34.592%
2026-05-01	113.8500	114.5600	112.7900	114.5600	+3.749%	22	443	-30.761%
2026-04-30	109.7400	110.4200	109.6500	110.4200	+7.412%	4	443	-28.165%
2026-04-29	101.6400	102.9500	101.6400	102.8000	-0.097%	8	444	-22.840%
2026-04-28	100.4900	102.9000	100.4900	102.9000	-10.021%	5	444	-22.915%
2026-04-27	113.2000	114.3600	113.2000	114.3600	+0.891%	55	442	-30.640%
2026-04-24	113.3500	113.3500	113.3500	113.3500	-5.139%	1	447	-30.022%
2026-04-23	120.0600	120.6000	119.3900	119.4900	+4.632%	54	447	-33.618%
2026-04-22	104.4400	114.2000	104.4400	114.2000	+11.961%	6	433	-30.543%
2026-04-21	102.1300	102.1300	102.0000	102.0000	-1.000%	5	432	-22.235%
2026-04-17	102.9800	103.0300	102.9800	103.0300	+2.192%	20	431	-23.013%
2026-04-16	100.0000	100.8200	99.4600	100.8200	+5.317%	44	451	-21.325%
2026-04-15	98.5800	98.8200	95.7300	95.7300	+7.321%	10	455	-17.142%
2026-04-14	89.3500	89.3500	89.2000	89.2000	+0.056%	20	447	-11.076%
2026-04-13	88.6500	89.1500	87.2200	89.1500	+3.856%	43	437	-11.026%
2026-04-10	83.2400	87.6400	83.2400	85.8400	+15.937%	35	412	-7.596%
2026-04-09	74.0400	74.0400	74.0400	74.0400	+14.118%	2	401	+7.131%
2026-04-07	59.4500	64.8800	59.4500	64.8800	+19.572%	6	401	+22.256%
2026-04-02	55.0000	55.0000	54.0000	54.2600	-1.703%	31	403	+46.185%
2026-04-01	54.3200	55.2000	54.3200	55.2000	+5.323%	16	403	+43.696%
2026-03-31	49.7000	52.4100	49.6800	52.4100	+10.337%	9	417	+51.345%
2026-03-30	49.3500	49.3500	47.5000	47.5000	-8.654%	5	418	+66.989%
2026-03-27	53.0000	53.6200	51.9500	52.0000	-7.638%	13	415	+52.538%
2026-03-26	57.2500	57.2500	55.3500	56.3000	-4.979%	26	416	+40.888%
2026-03-25	59.2600	60.4500	58.4800	59.2500	+2.367%	23	408	+33.873%
2026-03-24	58.4100	58.4100	57.8800	57.8800	-5.656%	4	397	+37.042%
2026-03-23	60.4000	61.8000	59.0400	61.3500	+8.087%	53	396	+29.291%
2026-03-20	58.2400	58.4000	56.7600	56.7600	-5.636%	22	370	+39.746%
2026-03-19	56.4000	60.1500	56.3000	60.1500	+3.707%	122	368	+31.870%
2026-03-18	60.3500	60.3500	58.0000	58.0000	-4.918%	294	330	+36.759%
2026-03-17	63.5000	63.5500	60.2500	61.0000	-5.280%	9	205	+30.033%
2026-03-16	63.4800	65.6000	63.4800	64.4000	+1.099%	12	206	+23.168%
2026-03-13	70.4500	70.4500	63.5500	63.7000	-9.633%	18	202	+24.521%
2026-03-12	70.2500	70.7000	70.2000	70.4900	-1.947%	36	197	+12.527%
2026-03-11	73.5600	73.7500	71.8900	71.8900	-7.370%	3	186	+10.335%
2026-03-10	77.6100	77.6100	77.6100	77.6100	+4.808%	5	185	+2.203%
2026-03-09	71.6500	74.0500	71.6500	74.0500	+3.857%	6	180	+7.117%
2026-03-06	71.3000	71.3000	71.3000	71.3000	+9.827%	1	179	+11.248%
2026-03-05	68.0000	68.7200	64.9200	64.9200	+3.113%	16	178	+22.181%
2026-03-04	63.5900	63.5900	62.9600	62.9600	+4.066%	2	186	+25.985%
2026-03-03	60.5000	60.5000	60.5000	60.5000	-2.561%	1	184	+31.107%
2026-03-02	61.8000	62.0900	61.6400	62.0900	-1.194%	3	183	+27.750%
2026-02-27	62.4000	62.8400	62.4000	62.8400	+0.689%	17	182	+26.225%
2026-02-26	62.3800	62.5500	61.5800	62.4100	-13.822%	25	181	+27.095%
2026-02-25	72.4200	72.4200	72.4200	72.4200	+5.908%	2	179	+9.528%
2026-02-24	64.9000	68.9100	64.5000	68.3800	-2.175%	4	179	+15.999%
2026-02-23	70.0000	70.0000	69.9000	69.9000	-3.825%	8	181	+13.476%
2026-02-20	72.6800	72.6800	72.6800	72.6800	-2.194%	4	173	+9.136%
2026-02-19	73.8000	74.3100	73.8000	74.3100	+0.691%	3	177	+6.742%
2026-02-18	71.6000	73.8000	71.6000	73.8000	+11.818%	5	180	+7.480%
2026-02-17	66.0000	66.0000	66.0000	66.0000	-11.445%	2	183	+20.182%
2026-02-12	75.7800	75.7800	74.5300	74.5300	-4.449%	22	185	+6.427%
2026-02-10	78.0000	78.0000	78.0000	78.0000	-2.585%	20	205	+1.692%
2026-02-09	76.4000	80.0900	76.4000	80.0700	+9.685%	24	225	-0.937%
2026-02-06	70.1000	73.0000	70.1000	73.0000	+17.837%	9	203	+8.658%
2026-02-05	65.8000	65.9900	61.5500	61.9500	+3.509%	14	200	+28.039%
2026-02-04	60.2400	60.2400	54.9600	59.8500	-4.682%	149	192	+32.531%
2026-02-03	63.1100	63.2600	62.7900	62.7900	-10.249%	44	58	+26.326%
2026-02-02	69.8000	69.9600	69.8000	69.9600	+1.834%	2	73	+13.379%
2026-01-29	67.0000	69.0500	67.0000	68.7000	+1.372%	16	72	+15.459%
2026-01-26	68.1700	68.1700	67.5800	67.7700	+2.994%	20	59	+17.043%
2026-01-23	65.8000	65.8000	65.8000	65.8000	-5.051%	6	40	+20.547%
2026-01-22	69.3000	69.3000	69.3000	69.3000	-1.632%	1	40	+14.459%
2026-01-21	68.2100	70.4500	68.2100	70.4500	-2.424%	7	40	+12.590%
2026-01-20	75.6000	75.6900	72.2000	72.2000	-4.371%	31	33	+9.861%
2026-01-14	74.5500	75.5000	74.5500	75.5000	-11.489%	3	3	+5.060%
2026-01-13	85.3000	85.3000	85.3000	85.3000	0.000%	1	1	-7.011%