AVGO261016C00530000
AVGO Oct 16 2026 530.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-50.000%(-0.02)2Vol118OI
Loading…
Underlying
Underlying Price
$363.88
Type
Call
Strike
530
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.07 | +250.00% | 10 | 174 |
| Oct 16, 2026 | 8d | $0.02 | -50.00% | 2 | 118 |
| Oct 23, 2026 | 15d | $0.05 | +0.00% | 7 | 18 |
| Oct 30, 2026 | 22d | $0.15 | +50.00% | 1 | 24 |
| Dec 18, 2026 | 71d | $2.10 | -7.08% | 111 | 1,232 |
| Jan 15, 2027 | 99d | $3.70 | +0.00% | 40 | 2,339 |
| Feb 19, 2027 | 134d | $5.36 | -15.59% | 1 | 194 |
| Jun 17, 2027 | 252d | $18.12 | -4.63% | 3 | 1,214 |
| Dec 17, 2027 | 435d | $36.00 | +26.32% | 5 | 1,170 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $0.06 | -40.00% | 5 | 4,504 | OTM |
| 480 C | $0.03 | -40.00% | 30 | 2,193 | OTM |
| 490 C | $0.04 | -33.33% | 6 | 2,907 | OTM |
| 500 C | $0.04 | +33.33% | 16 | 6,094 | OTM |
| 510 C | $0.11 | +450.00% | 1 | 949 | OTM |
| 520 C | $0.02 | +0.00% | 26 | 1,423 | OTM |
| 530 C | $0.02 | -50.00% | 2 | 118 | OTM |
| 540 C | $0.01 | +0.00% | 2 | 1,965 | OTM |
| 550 C | $0.01 | -50.00% | 8 | 277 | OTM |
| 560 C | $0.01 | +0.00% | 2 | 2,418 | OTM |
| 580 C | $0.01 | -85.71% | 1 | 667 | OTM |
| 600 C | $0.01 | +0.00% | 2 | 2,552 | OTM |
| 620 C | $0.01 | -85.71% | 1 | 1,305 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.