AVGO271217C00230000
AVGO Dec 17 2027 230.00 Call
optionOPRA
EODOct 7, 2026
164.80USD+10.619%(+15.82)1Vol1,037OI
AVGO271217C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 164.80 | 164.80 | 164.80 | 164.80 | +10.619% | 1 | 1,037 | 0.000% |
| 2026-10-02 | 148.10 | 148.98 | 148.10 | 148.98 | +5.660% | 3 | 1,040 | +10.619% |
| 2026-10-01 | 141.00 | 141.00 | 141.00 | 141.00 | -4.459% | 2 | 1,040 | +16.879% |
| 2026-09-30 | 148.25 | 148.60 | 147.58 | 147.58 | -3.163% | 7 | 1,038 | +11.668% |
| 2026-09-29 | 151.20 | 153.35 | 151.10 | 152.40 | +2.193% | 4 | 1,040 | +8.136% |
| 2026-09-23 | 150.35 | 150.35 | 149.13 | 149.13 | -1.888% | 4 | 1,036 | +10.508% |
| 2026-09-21 | 151.13 | 153.23 | 151.13 | 152.00 | +11.030% | 3 | 1,033 | +8.421% |
| 2026-09-16 | 136.90 | 136.90 | 136.90 | 136.90 | -0.797% | 3 | 1,030 | +20.380% |
| 2026-09-15 | 138.00 | 138.00 | 138.00 | 138.00 | -1.919% | 1 | 1,030 | +19.420% |
| 2026-09-14 | 140.70 | 140.70 | 140.70 | 140.70 | -10.182% | 1 | 1,030 | +17.129% |
| 2026-09-09 | 156.65 | 156.65 | 156.65 | 156.65 | +5.191% | 1 | 1,030 | +5.203% |
| 2026-09-04 | 148.92 | 148.92 | 148.92 | 148.92 | +5.729% | 1 | 1,030 | +10.663% |
| 2026-09-03 | 140.85 | 140.85 | 140.85 | 140.85 | -13.536% | 1 | 1,030 | +17.004% |
| 2026-08-27 | 162.90 | 162.90 | 162.90 | 162.90 | +4.423% | 1 | 1,030 | +1.166% |
| 2026-08-19 | 156.00 | 156.00 | 156.00 | 156.00 | -10.857% | 1 | 1,030 | +5.641% |
| 2026-08-18 | 175.00 | 175.00 | 175.00 | 175.00 | -16.587% | 1 | 1,029 | -5.829% |
| 2026-08-11 | 209.80 | 209.80 | 209.80 | 209.80 | -3.894% | 1 | 1,029 | -21.449% |
| 2026-08-05 | 218.25 | 218.30 | 218.25 | 218.30 | +4.700% | 2 | 1,030 | -24.508% |
| 2026-08-04 | 206.40 | 208.50 | 206.40 | 208.50 | +17.518% | 2 | 1,030 | -20.959% |
| 2026-07-28 | 177.42 | 177.42 | 177.42 | 177.42 | -5.113% | 8 | 1,030 | -7.113% |
| 2026-07-24 | 186.98 | 186.98 | 186.98 | 186.98 | -3.245% | 1 | 1,031 | -11.862% |
| 2026-07-14 | 193.25 | 193.25 | 193.25 | 193.25 | +2.596% | 1 | 1,031 | -14.722% |
| 2026-07-13 | 188.36 | 188.36 | 188.36 | 188.36 | -6.036% | 1 | 1,030 | -12.508% |
| 2026-07-10 | 200.48 | 200.48 | 200.46 | 200.46 | +5.505% | 10 | 1,024 | -17.789% |
| 2026-07-08 | 190.00 | 190.00 | 190.00 | 190.00 | -2.218% | 4 | 1,028 | -13.263% |
| 2026-06-15 | 194.31 | 194.31 | 194.31 | 194.31 | +6.355% | 1 | 1,028 | -15.187% |
| 2026-06-12 | 182.77 | 182.77 | 182.48 | 182.70 | -13.498% | 4 | 1,028 | -9.797% |
| 2026-06-04 | 211.21 | 211.21 | 211.21 | 211.21 | -24.898% | 1 | 1,028 | -21.973% |
| 2026-06-03 | 282.48 | 282.48 | 281.23 | 281.23 | +1.206% | 2 | 1,028 | -41.400% |
| 2026-06-02 | 277.88 | 277.88 | 277.88 | 277.88 | +17.353% | 5 | 1,028 | -40.694% |
| 2026-05-29 | 236.79 | 236.79 | 236.79 | 236.79 | +8.869% | 5 | 1,033 | -30.402% |
| 2026-05-13 | 217.50 | 217.50 | 217.50 | 217.50 | -1.123% | 1 | 1,034 | -24.230% |
| 2026-05-06 | 219.97 | 219.97 | 219.97 | 219.97 | +0.443% | 10 | 1,044 | -25.081% |
| 2026-05-05 | 219.00 | 219.00 | 219.00 | 219.00 | +3.448% | 10 | 1,044 | -24.749% |
| 2026-04-30 | 211.70 | 211.70 | 211.70 | 211.70 | -2.992% | 1 | 1,043 | -22.154% |
| 2026-04-27 | 217.23 | 218.23 | 217.19 | 218.23 | -1.056% | 25 | 1,033 | -24.483% |
| 2026-04-24 | 220.56 | 220.56 | 220.56 | 220.56 | -0.018% | 5 | 1,031 | -25.281% |
| 2026-04-23 | 220.60 | 220.60 | 220.60 | 220.60 | +0.915% | 1 | 1,030 | -25.295% |
| 2026-04-22 | 218.60 | 218.60 | 218.60 | 218.60 | +7.052% | 1 | 1,030 | -24.611% |
| 2026-04-17 | 204.31 | 204.31 | 204.20 | 204.20 | +2.034% | 2 | 1,029 | -19.295% |
| 2026-04-16 | 200.13 | 200.13 | 200.13 | 200.13 | +12.124% | 10 | 1,039 | -17.654% |
| 2026-04-10 | 175.40 | 178.49 | 175.40 | 178.49 | +16.660% | 10 | 1,039 | -7.670% |
| 2026-04-08 | 153.00 | 153.00 | 153.00 | 153.00 | +16.580% | 1 | 1,046 | +7.712% |
| 2026-03-19 | 131.34 | 131.34 | 131.24 | 131.24 | -2.023% | 2 | 1,046 | +25.571% |
| 2026-03-17 | 134.53 | 134.86 | 130.60 | 133.95 | -7.589% | 6 | 1,047 | +23.031% |
| 2026-03-13 | 144.95 | 144.95 | 144.95 | 144.95 | +3.870% | 2 | 1,048 | +13.694% |
| 2026-03-05 | 139.55 | 139.55 | 139.55 | 139.55 | -0.648% | 1 | 1,048 | +18.094% |
| 2026-02-24 | 140.46 | 140.46 | 140.46 | 140.46 | -4.423% | 1 | 1,049 | +17.329% |
| 2026-02-18 | 146.96 | 146.96 | 146.96 | 146.96 | +3.712% | 1 | 1,050 | +12.139% |
| 2026-02-13 | 142.15 | 142.15 | 141.70 | 141.70 | -10.316% | 4 | 1,051 | +16.302% |
| 2026-02-09 | 158.00 | 158.00 | 158.00 | 158.00 | +17.037% | 1 | 1,051 | +4.304% |
| 2026-02-05 | 135.00 | 135.00 | 135.00 | 135.00 | +9.436% | 1 | 1,051 | +22.074% |
| 2026-02-04 | 129.35 | 129.35 | 123.36 | 123.36 | -6.968% | 26 | 1,051 | +33.593% |
| 2026-02-03 | 133.00 | 133.00 | 132.10 | 132.60 | -11.488% | 21 | 1,064 | +24.284% |
| 2026-01-30 | 149.81 | 149.81 | 149.81 | 149.81 | +11.300% | 10 | 1,053 | +10.006% |
| 2026-01-23 | 132.60 | 134.60 | 132.60 | 134.60 | -8.678% | 3 | 1,063 | +22.437% |
| 2026-01-20 | 153.14 | 153.14 | 147.39 | 147.39 | -12.419% | 2 | 1,064 | +11.812% |
| 2026-01-13 | 168.29 | 168.29 | 168.29 | 168.29 | +3.774% | 3 | 1,064 | -2.074% |
| 2026-01-12 | 162.25 | 162.25 | 162.17 | 162.17 | +1.420% | 4 | 1,067 | +1.622% |
| 2026-01-09 | 159.90 | 159.90 | 159.90 | 159.90 | +10.276% | 1 | 1,069 | +3.064% |
| 2026-01-08 | 146.37 | 146.37 | 145.00 | 145.00 | -8.828% | 5 | 1,070 | +13.655% |
| 2026-01-06 | 159.04 | 159.04 | 159.04 | 159.04 | +1.526% | 1 | 1,075 | +3.622% |
| 2026-01-05 | 156.64 | 156.65 | 156.64 | 156.65 | -3.600% | 10 | 1,067 | +5.203% |
| 2025-12-30 | 163.35 | 163.35 | 162.50 | 162.50 | +0.247% | 4 | 1,067 | +1.415% |
| 2025-12-29 | 162.10 | 162.10 | 162.10 | 162.10 | +13.404% | 2 | 1,071 | +1.666% |
| 2025-12-18 | 142.94 | 142.94 | 142.94 | 142.94 | +0.719% | 5 | 1,073 | +15.293% |
| 2025-12-17 | 146.82 | 146.82 | 138.71 | 141.92 | -7.664% | 3 | 1,073 | +16.122% |
| 2025-12-16 | 153.70 | 153.70 | 153.70 | 153.70 | -7.471% | 796 | 1,072 | +7.222% |
| 2025-12-15 | 166.11 | 166.11 | 166.11 | 166.11 | -20.685% | 1 | 1,127 | -0.789% |
| 2025-12-11 | 209.43 | 209.43 | 209.43 | 209.43 | -0.290% | 1 | 1,127 | -21.310% |
| 2025-12-10 | 210.04 | 210.04 | 210.04 | 210.04 | -1.097% | 1 | 1,128 | -21.539% |
| 2025-12-09 | 212.37 | 212.37 | 212.37 | 212.37 | +10.650% | 1 | 1,129 | -22.400% |
| 2025-12-04 | 191.93 | 191.93 | 191.93 | 191.93 | -8.286% | 1 | 1,128 | -14.135% |
| 2025-11-28 | 209.27 | 209.27 | 209.27 | 209.27 | +4.950% | 1 | 1,127 | -21.250% |
| 2025-11-26 | 199.40 | 199.40 | 199.40 | 199.40 | +7.988% | 1 | 1,128 | -17.352% |
| 2025-11-24 | 184.32 | 184.80 | 183.43 | 184.65 | +7.342% | 26 | 1,128 | -10.750% |
| 2025-11-19 | 172.02 | 172.02 | 172.02 | 172.02 | +5.741% | 2 | 1,128 | -4.197% |
| 2025-11-17 | 162.68 | 162.68 | 162.68 | 162.68 | +4.082% | 1 | 1,128 | +1.303% |
| 2025-11-14 | 156.55 | 156.55 | 156.30 | 156.30 | -8.714% | 2 | 1,129 | +5.438% |
| 2025-11-11 | 171.22 | 171.22 | 171.22 | 171.22 | +7.889% | 2 | 1,127 | -3.750% |
| 2025-11-07 | 162.70 | 162.70 | 158.70 | 158.70 | -18.006% | 3 | 1,127 | +3.844% |
| 2025-10-29 | 193.70 | 193.70 | 193.50 | 193.55 | +18.742% | 12 | 1,126 | -14.854% |
| 2025-10-17 | 163.00 | 163.00 | 163.00 | 163.00 | -1.594% | 1 | 1,126 | +1.104% |
| 2025-10-16 | 165.64 | 165.64 | 165.64 | 165.64 | +0.988% | 1 | 1,125 | -0.507% |
| 2025-10-15 | 164.02 | 164.02 | 164.02 | 164.02 | -0.834% | 1 | 1,126 | +0.476% |
| 2025-10-13 | 166.80 | 166.80 | 165.40 | 165.40 | +15.818% | 2 | 1,127 | -0.363% |
| 2025-10-10 | 142.81 | 142.81 | 142.81 | 142.81 | -4.096% | 5 | 1,127 | +15.398% |
| 2025-10-07 | 148.91 | 148.91 | 148.91 | 148.91 | -1.865% | 12 | 1,141 | +10.671% |
| 2025-10-02 | 151.74 | 151.74 | 151.74 | 151.74 | +1.410% | 1 | 1,141 | +8.607% |
| 2025-09-24 | 149.63 | 149.63 | 149.63 | 149.63 | -2.838% | 1 | 1,141 | +10.138% |
| 2025-09-23 | 155.10 | 155.10 | 154.00 | 154.00 | +1.429% | 6 | 1,140 | +7.013% |
| 2025-09-22 | 154.55 | 154.55 | 151.83 | 151.83 | -2.423% | 22 | 1,143 | +8.542% |
| 2025-09-19 | 152.70 | 155.60 | 152.65 | 155.60 | -0.892% | 7 | 1,148 | +5.913% |
| 2025-09-18 | 157.00 | 157.00 | 157.00 | 157.00 | -0.203% | 1 | 1,149 | +4.968% |
| 2025-09-17 | 155.00 | 157.32 | 155.00 | 157.32 | -6.580% | 4 | 1,149 | +4.755% |
| 2025-09-12 | 168.40 | 168.40 | 168.40 | 168.40 | -0.432% | 10 | 1,151 | -2.138% |
| 2025-09-11 | 169.13 | 169.13 | 169.13 | 169.13 | -1.428% | 1 | 1,161 | -2.560% |
| 2025-09-10 | 171.58 | 171.58 | 171.58 | 171.58 | +15.714% | 1 | 1,161 | -3.952% |
| 2025-09-09 | 150.00 | 150.00 | 148.28 | 148.28 | -3.945% | 2 | 1,161 | +11.141% |
| 2025-09-08 | 156.20 | 160.40 | 154.37 | 154.37 | +8.216% | 40 | 1,160 | +6.756% |
| 2025-09-05 | 158.65 | 158.65 | 142.65 | 142.65 | +19.573% | 28 | 1,173 | +15.528% |
| 2025-09-04 | 119.30 | 119.30 | 119.30 | 119.30 | +5.119% | 1 | 1,175 | +38.139% |
| 2025-09-02 | 107.35 | 113.49 | 107.35 | 113.49 | +0.880% | 402 | 1,174 | +45.211% |
| 2025-08-29 | 113.47 | 113.47 | 112.50 | 112.50 | -9.783% | 11 | 1,512 | +46.489% |
| 2025-08-28 | 124.70 | 124.70 | 124.70 | 124.70 | +8.059% | 1 | 1,512 | +32.157% |
| 2025-08-27 | 114.66 | 115.40 | 114.66 | 115.40 | -0.173% | 2 | 1,513 | +42.808% |
| 2025-08-22 | 115.60 | 115.60 | 115.60 | 115.60 | +6.691% | 1 | 1,513 | +42.561% |
| 2025-08-21 | 109.00 | 109.00 | 108.35 | 108.35 | +1.527% | 11 | 1,513 | +52.100% |
| 2025-08-20 | 107.80 | 108.63 | 105.10 | 106.72 | -7.329% | 30 | 1,512 | +54.423% |
| 2025-08-19 | 118.58 | 118.58 | 115.16 | 115.16 | -2.572% | 5 | 1,497 | +43.105% |
| 2025-08-18 | 118.20 | 118.20 | 118.20 | 118.20 | -0.839% | 5 | 1,495 | +39.425% |
| 2025-08-15 | 119.20 | 119.20 | 119.20 | 119.20 | -3.372% | 2 | 1,500 | +38.255% |
| 2025-08-13 | 123.38 | 123.38 | 123.36 | 123.36 | -1.454% | 10 | 1,498 | +33.593% |
| 2025-08-12 | 124.70 | 125.18 | 124.70 | 125.18 | +9.184% | 5 | 1,494 | +31.650% |
| 2025-08-04 | 115.60 | 115.60 | 114.65 | 114.65 | -1.257% | 6 | 1,489 | +43.742% |
| 2025-07-29 | 118.61 | 118.61 | 116.11 | 116.11 | +13.555% | 4 | 1,491 | +41.934% |
| 2025-07-22 | 102.67 | 102.67 | 101.80 | 102.25 | -6.689% | 7 | 1,491 | +61.174% |
| 2025-07-21 | 109.58 | 109.58 | 109.58 | 109.58 | +4.661% | 5 | 1,490 | +50.392% |
| 2025-07-18 | 104.70 | 104.70 | 104.70 | 104.70 | +5.015% | 1 | 1,495 | +57.402% |
| 2025-07-11 | 99.70 | 99.70 | 99.70 | 99.70 | -0.499% | 1 | 1,496 | +65.296% |
| 2025-07-10 | 104.00 | 104.00 | 100.20 | 100.20 | -2.101% | 3 | 1,496 | +64.471% |
| 2025-07-09 | 102.35 | 102.35 | 102.35 | 102.35 | +0.907% | 1 | 1,494 | +61.016% |
| 2025-07-07 | 101.16 | 101.43 | 101.10 | 101.43 | +5.656% | 11 | 1,493 | +62.477% |
| 2025-07-02 | 94.25 | 96.00 | 94.25 | 96.00 | +3.337% | 3 | 1,484 | +71.667% |
| 2025-07-01 | 95.00 | 95.00 | 92.90 | 92.90 | -7.276% | 4 | 1,499 | +77.395% |
| 2025-06-30 | 101.13 | 101.30 | 99.87 | 100.19 | +3.513% | 15 | 1,497 | +64.487% |
| 2025-06-27 | 96.50 | 97.10 | 96.50 | 96.79 | +1.884% | 13 | 1,488 | +70.266% |
| 2025-06-26 | 95.00 | 95.00 | 95.00 | 95.00 | +1.064% | 7 | 1,488 | +73.474% |
| 2025-06-25 | 94.00 | 94.00 | 94.00 | 94.00 | +9.877% | 1 | 1,495 | +75.319% |
| 2025-06-23 | 82.10 | 85.55 | 82.10 | 85.55 | +3.296% | 3 | 1,496 | +92.636% |
| 2025-06-20 | 85.10 | 85.10 | 82.82 | 82.82 | -0.992% | 10 | 1,497 | +98.986% |
| 2025-06-18 | 83.65 | 83.65 | 83.65 | 83.65 | +0.180% | 4 | 1,496 | +97.011% |
| 2025-06-16 | 83.50 | 83.50 | 83.50 | 83.50 | -1.591% | 1 | 1,496 | +97.365% |
| 2025-06-11 | 80.35 | 85.85 | 80.35 | 84.85 | +5.930% | 31 | 1,495 | +94.225% |
| 2025-06-10 | 79.93 | 80.10 | 78.00 | 80.10 | -0.373% | 8 | 1,467 | +105.743% |
| 2025-06-09 | 80.20 | 81.85 | 79.25 | 80.40 | -1.591% | 53 | 1,469 | +104.975% |
| 2025-06-06 | 85.56 | 87.75 | 81.70 | 81.70 | -13.408% | 90 | 1,419 | +101.714% |
| 2025-06-05 | 91.50 | 95.25 | 91.50 | 94.35 | +2.332% | 114 | 1,392 | +74.669% |
| 2025-06-04 | 92.30 | 93.49 | 92.20 | 92.20 | +4.204% | 7 | 1,405 | +78.742% |
| 2025-06-03 | 87.99 | 88.48 | 87.99 | 88.48 | +5.333% | 3 | 1,405 | +86.257% |
| 2025-06-02 | 82.73 | 84.00 | 82.73 | 84.00 | +10.092% | 19 | 1,405 | +96.190% |
| 2025-05-30 | 77.85 | 77.85 | 74.30 | 76.30 | -0.261% | 64 | 1,409 | +115.990% |
| 2025-05-29 | 76.50 | 76.50 | 76.50 | 76.50 | +0.565% | 1 | 1,414 | +115.425% |
| 2025-05-28 | 75.75 | 76.07 | 74.15 | 76.07 | +2.313% | 9 | 1,415 | +116.643% |
| 2025-05-27 | 73.10 | 74.35 | 73.00 | 74.35 | +4.792% | 22 | 1,406 | +121.654% |
| 2025-05-23 | 69.54 | 70.95 | 69.54 | 70.95 | -2.675% | 6 | 1,403 | +132.276% |
| 2025-05-22 | 72.65 | 72.90 | 71.78 | 72.90 | +3.654% | 68 | 1,403 | +126.063% |
| 2025-05-21 | 72.80 | 74.17 | 70.33 | 70.33 | -0.650% | 77 | 1,404 | +134.324% |
| 2025-05-20 | 71.37 | 71.37 | 69.05 | 70.79 | -1.544% | 32 | 1,379 | +132.801% |
| 2025-05-19 | 65.27 | 71.90 | 65.27 | 71.90 | +2.714% | 9 | 1,359 | +129.207% |
| 2025-05-16 | 71.01 | 71.01 | 69.00 | 70.00 | -2.439% | 66 | 1,352 | +135.429% |
| 2025-05-15 | 71.75 | 71.75 | 71.75 | 71.75 | -1.171% | 1 | 1,327 | +129.686% |
| 2025-05-14 | 69.65 | 72.80 | 69.65 | 72.60 | +0.945% | 11 | 1,327 | +126.997% |
| 2025-05-13 | 65.97 | 74.11 | 65.97 | 71.92 | +14.159% | 119 | 1,327 | +129.143% |
| 2025-05-12 | 62.00 | 63.25 | 61.60 | 63.00 | +11.347% | 19 | 1,307 | +161.587% |
| 2025-05-09 | 57.00 | 57.00 | 56.33 | 56.58 | -3.067% | 406 | 1,306 | +191.269% |
| 2025-05-08 | 55.80 | 58.37 | 55.80 | 58.37 | +9.925% | 206 | 1,104 | +182.337% |
| 2025-05-07 | 53.10 | 53.10 | 53.10 | 53.10 | +3.067% | 1 | 988 | +210.358% |
| 2025-05-06 | 49.65 | 51.52 | 49.65 | 51.52 | -1.113% | 56 | 987 | +219.876% |
| 2025-05-05 | 51.37 | 52.25 | 51.37 | 52.10 | +0.910% | 525 | 989 | +216.315% |
| 2025-05-02 | 50.90 | 51.63 | 50.90 | 51.63 | +4.408% | 8 | 756 | +219.194% |
| 2025-05-01 | 46.50 | 49.70 | 46.50 | 49.45 | +12.132% | 406 | 755 | +233.266% |
| 2025-04-30 | 43.05 | 44.10 | 42.90 | 44.10 | +1.848% | 20 | 353 | +273.696% |
| 2025-04-28 | 43.60 | 43.90 | 43.10 | 43.30 | -3.778% | 51 | 345 | +280.600% |
| 2025-04-25 | 42.54 | 45.30 | 42.54 | 45.00 | +6.257% | 228 | 318 | +266.222% |
| 2025-04-24 | 41.05 | 42.35 | 40.22 | 42.35 | +16.989% | 14 | 317 | +289.138% |
| 2025-04-23 | 38.06 | 38.06 | 36.20 | 36.20 | +11.214% | 207 | 318 | +355.249% |
| 2025-04-22 | 31.50 | 32.55 | 31.50 | 32.55 | +11.473% | 2 | 185 | +406.298% |
| 2025-04-21 | 29.20 | 29.20 | 29.20 | 29.20 | -14.745% | 1 | 183 | +464.384% |
| 2025-04-17 | 34.25 | 34.25 | 34.25 | 34.25 | -14.375% | 1 | 182 | +381.168% |
| 2025-04-14 | 40.00 | 40.00 | 40.00 | 40.00 | +0.125% | 1 | 182 | +312.000% |
| 2025-04-11 | 39.95 | 39.95 | 39.95 | 39.95 | +10.390% | 4 | 181 | +312.516% |
| 2025-04-10 | 34.94 | 36.19 | 34.94 | 36.19 | -11.494% | 10 | 181 | +355.374% |
| 2025-04-09 | 28.00 | 40.89 | 28.00 | 40.89 | +50.055% | 166 | 171 | +303.033% |
| 2025-04-08 | 33.80 | 33.80 | 27.25 | 27.25 | +36.250% | 4 | 42 | +504.771% |
| 2025-04-07 | 20.00 | 20.00 | 20.00 | 20.00 | -16.353% | 2 | 41 | +724.000% |
| 2025-04-04 | 22.75 | 23.91 | 21.21 | 23.91 | -9.260% | 88 | 41 | +589.251% |
| 2025-04-03 | 28.77 | 28.77 | 26.00 | 26.35 | -20.152% | 60 | 81 | +525.427% |
| 2025-04-02 | 33.99 | 35.00 | 33.00 | 33.00 | +10.368% | 35 | 51 | +399.394% |
| 2025-04-01 | 30.40 | 30.40 | 29.90 | 29.90 | -7.200% | 2 | 24 | +451.171% |
| 2025-03-31 | 30.40 | 32.22 | 30.40 | 32.22 | 0.000% | 24 | 24 | +411.484% |