AVGO271217C00220000
AVGO Dec 17 2027 220.00 Call
optionOPRA
EODOct 5, 2026
162.50USD+3.569%(+5.60)1Vol1,294OI
AVGO271217C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 162.50 | 162.50 | 162.50 | 162.50 | +3.569% | 1 | 1,294 | 0.000% |
| 2026-10-02 | 156.55 | 157.05 | 156.55 | 156.90 | +4.600% | 10 | 1,295 | +3.569% |
| 2026-10-01 | 150.00 | 150.00 | 150.00 | 150.00 | -3.226% | 1 | 1,295 | +8.333% |
| 2026-09-30 | 155.00 | 155.00 | 155.00 | 155.00 | +3.679% | 1 | 1,295 | +4.839% |
| 2026-09-24 | 149.50 | 149.50 | 149.50 | 149.50 | -4.777% | 1 | 1,295 | +8.696% |
| 2026-09-23 | 157.00 | 157.00 | 157.00 | 157.00 | -1.660% | 1 | 1,295 | +3.503% |
| 2026-09-21 | 158.50 | 159.65 | 158.50 | 159.65 | +10.477% | 2 | 1,294 | +1.785% |
| 2026-09-16 | 144.51 | 144.51 | 144.51 | 144.51 | +1.632% | 1 | 1,295 | +12.449% |
| 2026-09-15 | 142.19 | 142.19 | 142.19 | 142.19 | -5.616% | 1 | 1,295 | +14.284% |
| 2026-09-14 | 150.65 | 150.65 | 150.65 | 150.65 | -7.577% | 1 | 1,294 | +7.866% |
| 2026-09-10 | 163.00 | 163.00 | 163.00 | 163.00 | +0.617% | 1 | 1,294 | -0.307% |
| 2026-09-09 | 162.00 | 162.00 | 162.00 | 162.00 | +10.959% | 1 | 1,293 | +0.309% |
| 2026-09-03 | 150.00 | 153.00 | 146.00 | 146.00 | -14.395% | 10 | 1,292 | +11.301% |
| 2026-09-02 | 170.00 | 170.55 | 170.00 | 170.55 | +2.126% | 4 | 1,292 | -4.720% |
| 2026-09-01 | 167.00 | 167.00 | 167.00 | 167.00 | -2.800% | 1 | 1,292 | -2.695% |
| 2026-08-31 | 171.81 | 171.81 | 171.81 | 171.81 | +9.762% | 1 | 1,291 | -5.419% |
| 2026-08-26 | 156.53 | 156.53 | 156.53 | 156.53 | -5.139% | 1 | 1,291 | +3.814% |
| 2026-08-24 | 165.01 | 165.01 | 165.01 | 165.01 | -1.879% | 1 | 1,290 | -1.521% |
| 2026-08-20 | 168.29 | 168.29 | 168.17 | 168.17 | +0.701% | 2 | 1,289 | -3.372% |
| 2026-08-19 | 167.00 | 167.00 | 167.00 | 167.00 | -14.796% | 1 | 1,289 | -2.695% |
| 2026-08-14 | 196.00 | 196.00 | 196.00 | 196.00 | -13.063% | 5 | 1,289 | -17.092% |
| 2026-08-05 | 225.45 | 225.45 | 225.45 | 225.45 | +19.729% | 1 | 1,288 | -27.922% |
| 2026-08-03 | 188.30 | 188.30 | 188.30 | 188.30 | +1.899% | 1 | 1,288 | -13.702% |
| 2026-07-29 | 184.79 | 184.79 | 184.79 | 184.79 | -3.504% | 2 | 1,288 | -12.062% |
| 2026-07-27 | 191.50 | 191.50 | 191.50 | 191.50 | -7.039% | 5 | 1,293 | -15.144% |
| 2026-07-22 | 204.10 | 206.00 | 204.10 | 206.00 | +7.013% | 10 | 1,293 | -21.117% |
| 2026-07-21 | 192.50 | 192.50 | 192.50 | 192.50 | +2.339% | 10 | 1,293 | -15.584% |
| 2026-07-20 | 188.25 | 188.25 | 188.10 | 188.10 | -6.881% | 2 | 1,293 | -13.610% |
| 2026-06-22 | 202.00 | 202.00 | 202.00 | 202.00 | +7.333% | 2 | 1,293 | -19.554% |
| 2026-06-16 | 188.20 | 188.20 | 188.20 | 188.20 | +3.140% | 1 | 1,293 | -13.656% |
| 2026-06-09 | 182.47 | 182.47 | 182.47 | 182.47 | -36.146% | 2 | 1,293 | -10.944% |
| 2026-06-02 | 285.76 | 285.76 | 285.76 | 285.76 | +25.692% | 5 | 1,293 | -43.134% |
| 2026-05-27 | 227.35 | 227.35 | 227.35 | 227.35 | -1.221% | 1 | 1,294 | -28.524% |
| 2026-05-26 | 234.73 | 234.73 | 230.16 | 230.16 | -1.464% | 2 | 1,296 | -29.397% |
| 2026-05-12 | 233.58 | 233.58 | 233.58 | 233.58 | +5.051% | 10 | 1,306 | -30.431% |
| 2026-05-07 | 222.35 | 222.35 | 222.35 | 222.35 | -2.178% | 2 | 1,306 | -26.917% |
| 2026-05-06 | 227.35 | 227.35 | 227.30 | 227.30 | -2.438% | 6 | 1,306 | -28.509% |
| 2026-05-05 | 227.50 | 232.98 | 227.50 | 232.98 | +3.157% | 8 | 1,313 | -30.252% |
| 2026-04-27 | 225.85 | 225.85 | 225.85 | 225.85 | -0.629% | 10 | 1,323 | -28.050% |
| 2026-04-22 | 223.50 | 227.34 | 223.50 | 227.28 | +10.020% | 11 | 1,327 | -28.502% |
| 2026-04-16 | 206.00 | 206.58 | 206.00 | 206.58 | +13.195% | 2 | 1,326 | -21.338% |
| 2026-04-13 | 182.50 | 182.50 | 182.50 | 182.50 | -1.934% | 2 | 1,326 | -10.959% |
| 2026-04-10 | 185.06 | 186.10 | 185.02 | 186.10 | +17.044% | 11 | 1,326 | -12.681% |
| 2026-04-08 | 159.00 | 159.00 | 159.00 | 159.00 | +23.256% | 10 | 1,327 | +2.201% |
| 2026-04-06 | 129.00 | 129.00 | 129.00 | 129.00 | -1.752% | 1 | 1,327 | +25.969% |
| 2026-04-02 | 130.25 | 131.30 | 130.25 | 131.30 | +9.645% | 2 | 1,326 | +23.762% |
| 2026-03-31 | 119.75 | 119.75 | 119.75 | 119.75 | +3.950% | 1 | 1,326 | +35.699% |
| 2026-03-30 | 118.05 | 118.05 | 115.20 | 115.20 | -11.758% | 3 | 1,325 | +41.059% |
| 2026-03-26 | 130.55 | 130.55 | 130.55 | 130.55 | -8.386% | 1 | 1,324 | +24.473% |
| 2026-03-23 | 142.50 | 142.50 | 142.50 | 142.50 | +8.159% | 1 | 1,325 | +14.035% |
| 2026-03-20 | 134.03 | 134.03 | 131.59 | 131.75 | -2.263% | 7 | 1,326 | +23.340% |
| 2026-03-18 | 134.80 | 134.80 | 134.80 | 134.80 | -15.486% | 1 | 1,325 | +20.549% |
| 2026-03-11 | 159.50 | 159.50 | 159.50 | 159.50 | -1.768% | 1 | 1,324 | +1.881% |
| 2026-03-10 | 162.37 | 162.37 | 162.37 | 162.37 | +8.067% | 1 | 1,323 | +0.080% |
| 2026-03-05 | 150.25 | 150.25 | 150.25 | 150.25 | +0.596% | 15 | 1,322 | +8.153% |
| 2026-02-06 | 149.36 | 149.36 | 149.36 | 149.36 | +11.214% | 1 | 1,322 | +8.798% |
| 2026-02-04 | 134.30 | 134.30 | 134.30 | 134.30 | -10.401% | 1 | 1,321 | +20.998% |
| 2026-01-27 | 149.89 | 149.89 | 149.89 | 149.89 | +5.075% | 2 | 1,322 | +8.413% |
| 2026-01-23 | 142.65 | 142.65 | 142.65 | 142.65 | -3.810% | 4 | 1,324 | +13.915% |
| 2026-01-21 | 145.72 | 150.30 | 145.52 | 148.30 | -4.875% | 207 | 1,324 | +9.575% |
| 2026-01-14 | 155.90 | 155.90 | 155.90 | 155.90 | -0.511% | 5 | 1,129 | +4.233% |
| 2026-01-09 | 156.70 | 156.70 | 156.70 | 156.70 | +3.214% | 1 | 1,129 | +3.701% |
| 2026-01-08 | 154.11 | 154.11 | 151.82 | 151.82 | -6.716% | 11 | 1,130 | +7.035% |
| 2026-01-05 | 162.75 | 162.75 | 162.75 | 162.75 | -6.734% | 10 | 1,131 | -0.154% |
| 2026-01-02 | 174.50 | 174.50 | 174.50 | 174.50 | +2.841% | 1 | 1,131 | -6.877% |
| 2025-12-30 | 169.68 | 169.68 | 169.68 | 169.68 | +4.741% | 20 | 1,131 | -4.231% |
| 2025-12-22 | 162.00 | 162.00 | 162.00 | 162.00 | -3.800% | 5 | 1,151 | +0.309% |
| 2025-12-15 | 180.50 | 180.50 | 168.40 | 168.40 | -5.393% | 7 | 1,146 | -3.504% |
| 2025-12-12 | 181.20 | 181.20 | 178.00 | 178.00 | -18.513% | 461 | 1,144 | -8.708% |
| 2025-12-11 | 218.44 | 218.44 | 218.44 | 218.44 | +7.226% | 1 | 1,358 | -25.609% |
| 2025-12-05 | 203.72 | 203.72 | 203.72 | 203.72 | +1.303% | 1 | 1,359 | -20.234% |
| 2025-12-02 | 201.10 | 201.10 | 201.10 | 201.10 | +1.952% | 2 | 1,358 | -19.194% |
| 2025-11-25 | 197.25 | 197.25 | 197.25 | 197.25 | +3.056% | 2 | 1,356 | -17.617% |
| 2025-11-24 | 191.25 | 191.40 | 191.25 | 191.40 | +20.552% | 2 | 1,357 | -15.099% |
| 2025-11-21 | 159.30 | 159.30 | 158.77 | 158.77 | -17.608% | 2 | 1,357 | +2.349% |
| 2025-11-20 | 192.70 | 192.70 | 192.70 | 192.70 | +15.251% | 2 | 1,358 | -15.672% |
| 2025-11-17 | 167.45 | 167.45 | 167.20 | 167.20 | -4.865% | 2 | 1,357 | -2.811% |
| 2025-11-12 | 175.17 | 175.75 | 175.17 | 175.75 | +4.957% | 4 | 1,358 | -7.539% |
| 2025-11-07 | 167.45 | 167.45 | 167.45 | 167.45 | -8.292% | 3 | 1,356 | -2.956% |
| 2025-11-04 | 182.59 | 182.59 | 182.59 | 182.59 | -4.403% | 5 | 1,359 | -11.003% |
| 2025-10-30 | 191.00 | 191.00 | 191.00 | 191.00 | -4.524% | 3 | 1,359 | -14.921% |
| 2025-10-29 | 196.95 | 200.40 | 194.06 | 200.05 | +9.749% | 60 | 1,362 | -18.770% |
| 2025-10-28 | 181.57 | 182.28 | 181.57 | 182.28 | +14.053% | 11 | 1,364 | -10.851% |
| 2025-10-22 | 164.90 | 164.90 | 159.82 | 159.82 | -9.604% | 22 | 1,374 | +1.677% |
| 2025-10-15 | 176.80 | 176.80 | 176.80 | 176.80 | +4.473% | 2 | 1,377 | -8.088% |
| 2025-10-14 | 169.23 | 169.23 | 169.23 | 169.23 | +5.835% | 1 | 1,377 | -3.977% |
| 2025-10-08 | 154.05 | 160.20 | 154.05 | 159.90 | +1.382% | 7 | 1,377 | +1.626% |
| 2025-10-02 | 157.72 | 157.72 | 157.72 | 157.72 | -1.536% | 1 | 1,384 | +3.031% |
| 2025-09-23 | 160.17 | 160.18 | 160.17 | 160.18 | -2.299% | 29 | 1,384 | +1.448% |
| 2025-09-17 | 165.70 | 165.70 | 163.95 | 163.95 | -6.421% | 409 | 1,384 | -0.884% |
| 2025-09-16 | 175.20 | 175.20 | 175.20 | 175.20 | +0.344% | 1 | 1,401 | -7.249% |
| 2025-09-15 | 174.60 | 174.60 | 174.60 | 174.60 | -0.229% | 2 | 1,401 | -6.930% |
| 2025-09-12 | 175.00 | 175.00 | 175.00 | 175.00 | -1.464% | 12 | 1,401 | -7.143% |
| 2025-09-11 | 177.50 | 179.60 | 177.50 | 177.60 | -2.669% | 37 | 1,401 | -8.502% |
| 2025-09-10 | 177.75 | 185.60 | 177.50 | 182.47 | +20.046% | 35 | 1,389 | -10.944% |
| 2025-09-09 | 152.00 | 152.00 | 152.00 | 152.00 | -4.312% | 1 | 1,382 | +6.908% |
| 2025-09-08 | 166.91 | 166.91 | 158.50 | 158.85 | +4.858% | 48 | 1,382 | +2.298% |
| 2025-09-05 | 166.10 | 166.10 | 149.80 | 151.49 | +20.786% | 13 | 1,386 | +7.268% |
| 2025-09-04 | 125.20 | 125.42 | 125.20 | 125.42 | +5.974% | 11 | 1,388 | +29.565% |
| 2025-09-02 | 116.50 | 118.50 | 116.50 | 118.35 | -0.521% | 3 | 1,386 | +37.305% |
| 2025-08-29 | 119.55 | 119.55 | 117.70 | 118.97 | -8.765% | 4 | 1,386 | +36.589% |
| 2025-08-28 | 130.50 | 130.50 | 130.40 | 130.40 | +7.947% | 2 | 1,386 | +24.617% |
| 2025-08-25 | 120.18 | 120.80 | 119.85 | 120.80 | +9.025% | 10 | 1,386 | +34.520% |
| 2025-08-20 | 111.12 | 111.12 | 110.61 | 110.80 | -8.619% | 10 | 1,376 | +46.661% |
| 2025-08-19 | 121.75 | 121.75 | 121.25 | 121.25 | -4.226% | 6 | 1,384 | +34.021% |
| 2025-08-18 | 126.60 | 126.60 | 126.60 | 126.60 | +1.280% | 1 | 1,382 | +28.357% |
| 2025-08-15 | 127.75 | 130.45 | 125.00 | 125.00 | -3.363% | 5 | 1,381 | +30.000% |
| 2025-08-13 | 129.35 | 129.35 | 129.35 | 129.35 | -1.244% | 5 | 1,383 | +25.628% |
| 2025-08-12 | 130.95 | 130.98 | 130.95 | 130.98 | +0.406% | 5 | 1,378 | +24.065% |
| 2025-08-11 | 130.45 | 130.45 | 130.45 | 130.45 | -0.367% | 2 | 1,378 | +24.569% |
| 2025-08-07 | 130.93 | 130.93 | 130.93 | 130.93 | +7.153% | 2 | 1,376 | +24.112% |
| 2025-08-04 | 122.19 | 122.19 | 122.19 | 122.19 | +7.514% | 1 | 1,376 | +32.990% |
| 2025-08-01 | 115.20 | 115.20 | 113.50 | 113.65 | -3.947% | 403 | 1,376 | +42.983% |
| 2025-07-31 | 126.50 | 127.00 | 118.32 | 118.32 | -2.889% | 12 | 1,153 | +37.339% |
| 2025-07-29 | 121.84 | 121.84 | 121.84 | 121.84 | +3.254% | 1 | 1,141 | +33.372% |
| 2025-07-28 | 117.00 | 118.00 | 117.00 | 118.00 | +8.957% | 11 | 1,141 | +37.712% |
| 2025-07-22 | 108.22 | 108.30 | 108.20 | 108.30 | -6.718% | 4 | 1,141 | +50.046% |
| 2025-07-21 | 110.82 | 116.10 | 110.82 | 116.10 | +2.030% | 2 | 1,142 | +39.966% |
| 2025-07-17 | 109.43 | 114.21 | 109.43 | 113.79 | +5.704% | 23 | 1,142 | +42.807% |
| 2025-07-16 | 107.30 | 107.65 | 107.30 | 107.65 | -1.609% | 2 | 1,143 | +50.952% |
| 2025-07-15 | 109.15 | 109.41 | 108.67 | 109.41 | +6.038% | 4 | 1,141 | +48.524% |
| 2025-07-14 | 103.18 | 103.18 | 103.18 | 103.18 | -0.501% | 2 | 1,143 | +57.492% |
| 2025-07-11 | 103.70 | 103.70 | 103.70 | 103.70 | -0.183% | 10 | 1,143 | +56.702% |
| 2025-07-10 | 103.89 | 103.89 | 103.89 | 103.89 | -3.331% | 1 | 1,133 | +56.415% |
| 2025-07-09 | 106.00 | 107.47 | 106.00 | 107.47 | +1.511% | 4 | 1,133 | +51.205% |
| 2025-07-03 | 105.87 | 105.87 | 105.87 | 105.87 | +8.875% | 1 | 1,134 | +53.490% |
| 2025-07-01 | 99.30 | 99.30 | 97.24 | 97.24 | -8.746% | 3 | 1,142 | +67.112% |
| 2025-06-30 | 106.33 | 106.56 | 106.33 | 106.56 | +6.009% | 2 | 1,143 | +52.496% |
| 2025-06-25 | 100.52 | 100.52 | 100.52 | 100.52 | +3.661% | 6 | 1,144 | +61.659% |
| 2025-06-24 | 98.04 | 98.16 | 96.67 | 96.97 | +12.625% | 34 | 1,150 | +67.578% |
| 2025-06-23 | 86.10 | 86.10 | 86.10 | 86.10 | -0.726% | 2 | 1,149 | +88.734% |
| 2025-06-20 | 86.95 | 86.95 | 83.59 | 86.73 | -1.510% | 14 | 1,147 | +87.363% |
| 2025-06-17 | 88.06 | 88.06 | 88.06 | 88.06 | -2.653% | 1 | 1,150 | +84.533% |
| 2025-06-16 | 90.46 | 90.46 | 90.46 | 90.46 | +0.735% | 1 | 1,149 | +79.637% |
| 2025-06-13 | 89.80 | 89.80 | 89.80 | 89.80 | -4.213% | 14 | 1,149 | +80.958% |
| 2025-06-12 | 93.75 | 93.75 | 93.75 | 93.75 | +4.889% | 10 | 1,142 | +73.333% |
| 2025-06-11 | 88.50 | 91.15 | 88.50 | 89.38 | +6.659% | 7 | 1,142 | +81.808% |
| 2025-06-10 | 83.57 | 83.80 | 83.57 | 83.80 | -0.036% | 12 | 1,146 | +93.914% |
| 2025-06-09 | 81.80 | 85.50 | 81.80 | 83.83 | -4.194% | 34 | 1,144 | +93.845% |
| 2025-06-06 | 91.80 | 91.80 | 87.50 | 87.50 | -9.232% | 32 | 1,148 | +85.714% |
| 2025-06-05 | 99.15 | 100.00 | 96.40 | 96.40 | -1.482% | 9 | 1,148 | +68.568% |
| 2025-06-04 | 98.20 | 98.24 | 97.48 | 97.85 | +6.301% | 5 | 1,143 | +66.071% |
| 2025-06-03 | 93.05 | 93.05 | 92.05 | 92.05 | +4.721% | 4 | 1,141 | +76.534% |
| 2025-06-02 | 85.71 | 87.90 | 85.71 | 87.90 | +9.233% | 15 | 1,141 | +84.869% |
| 2025-05-30 | 78.69 | 80.47 | 78.68 | 80.47 | -3.048% | 68 | 1,143 | +101.939% |
| 2025-05-29 | 81.00 | 83.00 | 81.00 | 83.00 | +3.465% | 6 | 1,144 | +95.783% |
| 2025-05-28 | 78.60 | 80.22 | 78.60 | 80.22 | +4.385% | 3 | 1,138 | +102.568% |
| 2025-05-22 | 76.85 | 76.85 | 76.85 | 76.85 | -2.869% | 1 | 1,135 | +111.451% |
| 2025-05-21 | 79.12 | 79.12 | 79.12 | 79.12 | +4.920% | 4 | 1,135 | +105.384% |
| 2025-05-20 | 75.25 | 75.41 | 75.25 | 75.41 | +0.279% | 2 | 1,135 | +115.489% |
| 2025-05-19 | 75.20 | 75.20 | 75.20 | 75.20 | +2.243% | 2 | 1,133 | +116.090% |
| 2025-05-16 | 74.42 | 74.42 | 73.55 | 73.55 | -5.475% | 8 | 1,133 | +120.938% |
| 2025-05-15 | 77.81 | 77.81 | 77.81 | 77.81 | +1.513% | 1 | 1,131 | +108.842% |
| 2025-05-14 | 76.72 | 77.63 | 73.65 | 76.65 | -0.455% | 6 | 1,132 | +112.003% |
| 2025-05-13 | 70.15 | 78.00 | 70.15 | 77.00 | +14.125% | 23 | 1,133 | +111.039% |
| 2025-05-12 | 65.94 | 67.47 | 64.86 | 67.47 | +12.076% | 80 | 1,129 | +140.848% |
| 2025-05-09 | 60.20 | 60.20 | 60.20 | 60.20 | -0.742% | 18 | 1,075 | +169.934% |
| 2025-05-08 | 61.15 | 61.20 | 60.65 | 60.65 | +10.474% | 3 | 1,066 | +167.931% |
| 2025-05-07 | 55.08 | 55.08 | 54.90 | 54.90 | +0.919% | 3 | 1,063 | +195.993% |
| 2025-05-06 | 53.20 | 54.40 | 53.20 | 54.40 | +0.369% | 4 | 1,062 | +198.713% |
| 2025-05-05 | 54.74 | 55.30 | 54.20 | 54.20 | -4.071% | 198 | 1,062 | +199.815% |
| 2025-05-02 | 53.95 | 56.65 | 53.95 | 56.50 | +5.195% | 86 | 945 | +187.611% |
| 2025-05-01 | 51.09 | 53.71 | 51.09 | 53.71 | +14.034% | 23 | 921 | +202.551% |
| 2025-04-30 | 45.90 | 47.20 | 45.85 | 47.10 | -0.842% | 18 | 917 | +245.011% |
| 2025-04-29 | 47.45 | 47.85 | 47.45 | 47.50 | -0.835% | 493 | 908 | +242.105% |
| 2025-04-28 | 47.05 | 48.15 | 45.54 | 47.90 | +0.419% | 288 | 620 | +239.248% |
| 2025-04-25 | 48.31 | 48.45 | 47.70 | 47.70 | +7.023% | 48 | 558 | +240.671% |
| 2025-04-24 | 45.45 | 45.45 | 44.57 | 44.57 | +11.147% | 8 | 562 | +264.595% |
| 2025-04-23 | 39.51 | 41.35 | 39.51 | 40.10 | +21.515% | 41 | 562 | +305.237% |
| 2025-04-21 | 33.32 | 34.10 | 31.66 | 33.00 | -3.650% | 20 | 552 | +392.424% |
| 2025-04-16 | 35.94 | 35.94 | 34.25 | 34.25 | -15.951% | 3 | 554 | +374.453% |
| 2025-04-14 | 43.71 | 43.71 | 40.75 | 40.75 | -5.562% | 18 | 553 | +298.773% |
| 2025-04-11 | 41.95 | 43.15 | 41.95 | 43.15 | +17.224% | 6 | 537 | +276.593% |
| 2025-04-10 | 39.00 | 39.00 | 36.81 | 36.81 | -15.184% | 26 | 536 | +341.456% |
| 2025-04-09 | 43.43 | 43.43 | 42.08 | 43.40 | +34.574% | 138 | 510 | +274.424% |
| 2025-04-08 | 36.40 | 36.40 | 32.25 | 32.25 | +11.437% | 22 | 539 | +403.876% |
| 2025-04-07 | 24.00 | 31.29 | 24.00 | 28.94 | +12.432% | 27 | 537 | +461.507% |
| 2025-04-04 | 24.48 | 27.35 | 22.50 | 25.74 | -7.742% | 102 | 514 | +531.313% |
| 2025-04-03 | 31.50 | 31.50 | 27.90 | 27.90 | -22.822% | 569 | 507 | +482.437% |
| 2025-04-02 | 36.15 | 36.15 | 36.15 | 36.15 | +8.689% | 1 | 159 | +349.516% |
| 2025-03-31 | 31.00 | 34.95 | 31.00 | 33.26 | 0.000% | 174 | 158 | +388.575% |