AVGO271217C00175000
AVGO Dec 17 2027 175.00 Call
optionOPRA
EODOct 5, 2026
199.50USD+6.400%(+12.00)1Vol230OI
AVGO271217C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 199.50 | 199.50 | 199.50 | 199.50 | +6.400% | 1 | 229 | 0.000% |
| 2026-09-28 | 188.95 | 188.95 | 187.50 | 187.50 | -3.994% | 2 | 227 | +6.400% |
| 2026-09-21 | 195.30 | 195.30 | 195.30 | 195.30 | +3.607% | 1 | 226 | +2.151% |
| 2026-09-03 | 185.20 | 188.50 | 185.20 | 188.50 | -29.290% | 6 | 227 | +5.836% |
| 2026-08-06 | 266.58 | 266.58 | 266.58 | 266.58 | +19.962% | 1 | 227 | -25.163% |
| 2026-07-20 | 222.22 | 222.22 | 222.22 | 222.22 | -8.208% | 24 | 251 | -10.224% |
| 2026-07-10 | 242.03 | 242.09 | 242.03 | 242.09 | +8.444% | 10 | 255 | -17.593% |
| 2026-06-16 | 223.24 | 223.24 | 223.24 | 223.24 | -3.359% | 6 | 258 | -10.634% |
| 2026-06-05 | 243.00 | 243.00 | 231.00 | 231.00 | -11.017% | 7 | 259 | -13.636% |
| 2026-05-13 | 259.60 | 259.60 | 259.60 | 259.60 | +3.447% | 1 | 259 | -23.151% |
| 2026-04-30 | 250.95 | 250.95 | 250.95 | 250.95 | +3.720% | 1 | 259 | -20.502% |
| 2026-04-29 | 242.20 | 242.20 | 241.95 | 241.95 | -6.889% | 2 | 259 | -17.545% |
| 2026-04-27 | 259.85 | 259.85 | 259.85 | 259.85 | +47.650% | 10 | 249 | -23.225% |
| 2026-03-05 | 175.99 | 175.99 | 175.99 | 175.99 | +7.344% | 1 | 249 | +13.359% |
| 2026-03-03 | 163.86 | 163.95 | 163.86 | 163.95 | -1.585% | 2 | 249 | +21.683% |
| 2026-03-02 | 166.59 | 166.59 | 166.59 | 166.59 | +0.964% | 1 | 249 | +19.755% |
| 2026-02-26 | 165.00 | 165.00 | 165.00 | 165.00 | +6.356% | 1 | 250 | +20.909% |
| 2026-02-04 | 154.85 | 155.14 | 154.85 | 155.14 | -4.465% | 20 | 250 | +28.594% |
| 2026-02-03 | 161.11 | 162.39 | 161.11 | 162.39 | -7.391% | 11 | 270 | +22.852% |
| 2026-01-29 | 175.35 | 175.35 | 175.35 | 175.35 | -2.339% | 5 | 270 | +13.772% |
| 2026-01-27 | 179.55 | 179.55 | 179.55 | 179.55 | +6.672% | 1 | 270 | +11.111% |
| 2026-01-23 | 167.10 | 168.32 | 166.42 | 168.32 | -4.904% | 11 | 270 | +18.524% |
| 2026-01-22 | 177.00 | 177.00 | 177.00 | 177.00 | -11.795% | 5 | 278 | +12.712% |
| 2026-01-16 | 200.67 | 200.67 | 200.67 | 200.67 | +1.791% | 1 | 279 | -0.583% |
| 2026-01-02 | 197.14 | 197.14 | 197.14 | 197.14 | +0.203% | 5 | 279 | +1.197% |
| 2025-12-31 | 196.74 | 196.74 | 196.74 | 196.74 | +11.316% | 1 | 275 | +1.403% |
| 2025-12-17 | 176.74 | 176.74 | 176.74 | 176.74 | -15.637% | 5 | 275 | +12.878% |
| 2025-12-12 | 209.50 | 209.50 | 209.50 | 209.50 | -6.264% | 7 | 270 | -4.773% |
| 2025-12-03 | 223.50 | 223.50 | 223.50 | 223.50 | -4.873% | 5 | 263 | -10.738% |
| 2025-12-01 | 235.90 | 235.90 | 234.95 | 234.95 | +1.534% | 4 | 258 | -15.088% |
| 2025-11-25 | 231.40 | 231.40 | 231.40 | 231.40 | +16.211% | 12 | 257 | -13.786% |
| 2025-11-21 | 199.12 | 199.12 | 199.12 | 199.12 | +6.254% | 1 | 269 | +0.191% |
| 2025-11-13 | 187.40 | 187.40 | 187.40 | 187.40 | -10.292% | 1 | 274 | +6.457% |
| 2025-11-10 | 208.90 | 208.90 | 208.90 | 208.90 | +9.849% | 1 | 273 | -4.500% |
| 2025-11-07 | 190.17 | 190.17 | 190.17 | 190.17 | -18.679% | 1 | 273 | +4.906% |
| 2025-10-29 | 232.15 | 233.85 | 231.65 | 233.85 | +29.456% | 26 | 272 | -14.689% |
| 2025-10-10 | 181.00 | 181.00 | 180.64 | 180.64 | -3.406% | 6 | 264 | +10.441% |
| 2025-10-06 | 187.01 | 187.01 | 187.01 | 187.01 | -9.731% | 1 | 259 | +6.679% |
| 2025-09-15 | 207.17 | 207.17 | 207.17 | 207.17 | +1.207% | 2 | 260 | -3.702% |
| 2025-09-12 | 204.80 | 204.80 | 204.70 | 204.70 | -1.601% | 2 | 260 | -2.540% |
| 2025-09-11 | 208.03 | 208.03 | 208.03 | 208.03 | +9.346% | 1 | 260 | -4.100% |
| 2025-09-08 | 190.25 | 190.25 | 190.25 | 190.25 | -1.169% | 10 | 260 | +4.862% |
| 2025-09-05 | 192.50 | 192.50 | 192.50 | 192.50 | +24.298% | 12 | 250 | +3.636% |
| 2025-09-04 | 154.87 | 154.87 | 154.87 | 154.87 | +4.819% | 2 | 238 | +28.818% |
| 2025-08-29 | 147.75 | 147.75 | 147.75 | 147.75 | -5.892% | 2 | 239 | +35.025% |
| 2025-08-28 | 157.00 | 157.00 | 157.00 | 157.00 | +6.977% | 1 | 239 | +27.070% |
| 2025-08-19 | 149.60 | 149.60 | 146.76 | 146.76 | +1.881% | 2 | 239 | +35.936% |
| 2025-08-01 | 144.05 | 144.05 | 144.05 | 144.05 | -0.669% | 3 | 240 | +38.494% |
| 2025-07-25 | 145.02 | 145.02 | 145.02 | 145.02 | +1.413% | 1 | 243 | +37.567% |
| 2025-07-24 | 139.40 | 143.00 | 139.40 | 143.00 | +7.746% | 3 | 243 | +39.510% |
| 2025-07-22 | 132.72 | 132.72 | 132.72 | 132.72 | -6.928% | 1 | 245 | +50.316% |
| 2025-07-21 | 142.85 | 142.93 | 142.55 | 142.60 | +1.314% | 4 | 246 | +39.902% |
| 2025-07-17 | 139.51 | 140.75 | 139.51 | 140.75 | +5.084% | 12 | 248 | +41.741% |
| 2025-07-16 | 132.62 | 133.94 | 132.62 | 133.94 | +2.510% | 8 | 256 | +48.947% |
| 2025-07-14 | 126.70 | 132.00 | 126.70 | 130.66 | +1.091% | 13 | 262 | +52.686% |
| 2025-07-11 | 131.21 | 131.21 | 129.25 | 129.25 | -1.823% | 7 | 258 | +54.352% |
| 2025-07-10 | 130.72 | 131.65 | 130.30 | 131.65 | +1.269% | 19 | 257 | +51.538% |
| 2025-07-08 | 130.00 | 130.00 | 130.00 | 130.00 | -1.141% | 1 | 251 | +53.462% |
| 2025-07-07 | 131.50 | 131.50 | 131.50 | 131.50 | +5.784% | 1 | 250 | +51.711% |
| 2025-07-01 | 124.31 | 124.31 | 124.31 | 124.31 | -5.511% | 4 | 249 | +60.486% |
| 2025-06-30 | 131.56 | 131.56 | 131.56 | 131.56 | +3.095% | 2 | 245 | +51.642% |
| 2025-06-27 | 128.30 | 128.30 | 127.61 | 127.61 | +0.702% | 9 | 244 | +56.336% |
| 2025-06-26 | 126.72 | 126.72 | 126.72 | 126.72 | +3.445% | 3 | 248 | +57.434% |
| 2025-06-25 | 122.50 | 122.50 | 122.50 | 122.50 | +1.407% | 3 | 245 | +62.857% |
| 2025-06-24 | 118.85 | 122.75 | 118.85 | 120.80 | +5.965% | 18 | 245 | +65.149% |
| 2025-06-16 | 114.00 | 114.00 | 114.00 | 114.00 | +2.518% | 1 | 241 | +75.000% |
| 2025-06-13 | 113.04 | 113.04 | 111.20 | 111.20 | -3.346% | 10 | 241 | +79.406% |
| 2025-06-12 | 115.05 | 115.05 | 115.05 | 115.05 | +3.147% | 2 | 241 | +73.403% |
| 2025-06-11 | 111.54 | 111.54 | 111.54 | 111.54 | +3.806% | 2 | 239 | +78.860% |
| 2025-06-10 | 108.30 | 108.30 | 107.45 | 107.45 | +0.421% | 3 | 237 | +85.668% |
| 2025-06-09 | 106.26 | 107.00 | 106.26 | 107.00 | -5.743% | 3 | 237 | +86.449% |
| 2025-06-06 | 113.80 | 113.80 | 113.52 | 113.52 | -8.348% | 10 | 235 | +75.740% |
| 2025-06-05 | 122.95 | 123.86 | 122.95 | 123.86 | +1.942% | 4 | 233 | +61.069% |
| 2025-06-04 | 123.94 | 123.94 | 120.85 | 121.50 | +1.989% | 16 | 231 | +64.198% |
| 2025-06-03 | 119.13 | 119.13 | 119.13 | 119.13 | +16.760% | 4 | 234 | +67.464% |
| 2025-05-30 | 102.03 | 102.03 | 102.03 | 102.03 | -3.563% | 4 | 234 | +95.531% |
| 2025-05-29 | 105.80 | 105.80 | 105.80 | 105.80 | +10.612% | 1 | 232 | +88.563% |
| 2025-05-20 | 95.65 | 95.65 | 95.65 | 95.65 | -1.290% | 2 | 232 | +108.573% |
| 2025-05-19 | 96.90 | 96.90 | 96.90 | 96.90 | +2.000% | 1 | 232 | +105.882% |
| 2025-05-16 | 95.65 | 95.65 | 95.00 | 95.00 | -2.263% | 8 | 232 | +110.000% |
| 2025-05-15 | 96.00 | 97.20 | 96.00 | 97.20 | -0.563% | 2 | 230 | +105.247% |
| 2025-05-13 | 91.96 | 97.80 | 91.96 | 97.75 | +10.017% | 5 | 231 | +104.092% |
| 2025-05-12 | 87.26 | 88.85 | 87.26 | 88.85 | +11.902% | 3 | 228 | +124.536% |
| 2025-05-09 | 79.40 | 79.40 | 79.40 | 79.40 | +12.544% | 2 | 225 | +151.259% |
| 2025-05-01 | 70.04 | 70.55 | 70.04 | 70.55 | +13.406% | 4 | 224 | +182.778% |
| 2025-04-30 | 62.21 | 62.21 | 62.21 | 62.21 | -4.292% | 3 | 221 | +220.688% |
| 2025-04-25 | 63.50 | 65.00 | 62.60 | 65.00 | +14.215% | 316 | 218 | +206.923% |
| 2025-04-23 | 55.95 | 56.91 | 55.74 | 56.91 | +22.124% | 6 | 82 | +250.554% |
| 2025-04-21 | 48.50 | 48.50 | 45.40 | 46.60 | -10.677% | 21 | 81 | +328.112% |
| 2025-04-17 | 53.00 | 53.00 | 50.38 | 52.17 | +4.340% | 8 | 70 | +282.404% |
| 2025-04-16 | 53.50 | 55.75 | 50.00 | 50.00 | -13.194% | 12 | 70 | +299.000% |
| 2025-04-14 | 60.14 | 60.14 | 57.60 | 57.60 | +2.055% | 2 | 61 | +246.354% |
| 2025-04-11 | 54.44 | 59.00 | 54.44 | 56.44 | +7.097% | 8 | 61 | +253.473% |
| 2025-04-10 | 52.70 | 52.70 | 52.70 | 52.70 | -9.435% | 2 | 58 | +278.558% |
| 2025-04-09 | 46.20 | 58.19 | 45.93 | 58.19 | +42.798% | 15 | 56 | +242.842% |
| 2025-04-08 | 46.10 | 46.10 | 40.75 | 40.75 | -0.074% | 9 | 50 | +389.571% |
| 2025-04-07 | 33.35 | 40.78 | 33.35 | 40.78 | +6.754% | 32 | 41 | +389.210% |
| 2025-04-04 | 34.16 | 38.20 | 34.16 | 38.20 | -15.393% | 98 | 50 | +422.251% |
| 2025-04-03 | 45.15 | 45.15 | 45.15 | 45.15 | -11.765% | 1 | 2 | +341.860% |
| 2025-04-02 | 51.17 | 51.17 | 51.17 | 51.17 | 0.000% | 1 | 1 | +289.877% |