Dark

AVGO20271217C175
AVGO Dec 17 2027 175.00 Call (AVGO271217C00175000)
option OPRA

Inactive

Jun 16, 2026

223.24-3.359%(-7.76)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	223.2400	223.2400	223.2400	223.2400	-3.359%	6	255	0.000%
2026-06-05	243.0000	243.0000	231.0000	231.0000	-11.017%	7	258	-3.359%
2026-05-13	259.6000	259.6000	259.6000	259.6000	+3.447%	1	259	-14.006%
2026-04-30	250.9500	250.9500	250.9500	250.9500	+3.720%	1	259	-11.042%
2026-04-29	242.2000	242.2000	241.9500	241.9500	-6.889%	2	259	-7.733%
2026-04-27	259.8500	259.8500	259.8500	259.8500	+47.650%	10	259	-14.089%
2026-03-05	175.9900	175.9900	175.9900	175.9900	+7.344%	1	249	+26.848%
2026-03-03	163.8600	163.9500	163.8600	163.9500	-1.585%	2	249	+36.163%
2026-03-02	166.5900	166.5900	166.5900	166.5900	+0.964%	1	249	+34.006%
2026-02-26	165.0000	165.0000	165.0000	165.0000	+6.356%	1	250	+35.297%
2026-02-04	154.8500	155.1400	154.8500	155.1400	-4.465%	20	250	+43.896%
2026-02-03	161.1100	162.3900	161.1100	162.3900	-7.391%	11	270	+37.472%
2026-01-29	175.3500	175.3500	175.3500	175.3500	-2.339%	5	270	+27.311%
2026-01-27	179.5500	179.5500	179.5500	179.5500	+6.672%	1	270	+24.333%
2026-01-23	167.1000	168.3200	166.4200	168.3200	-4.904%	11	270	+32.628%
2026-01-22	177.0000	177.0000	177.0000	177.0000	-11.795%	5	278	+26.124%
2026-01-16	200.6700	200.6700	200.6700	200.6700	+1.791%	1	279	+11.247%
2026-01-02	197.1400	197.1400	197.1400	197.1400	+0.203%	5	279	+13.239%
2025-12-31	196.7400	196.7400	196.7400	196.7400	+11.316%	1	275	+13.470%
2025-12-17	176.7400	176.7400	176.7400	176.7400	-15.637%	5	275	+26.310%
2025-12-12	209.5000	209.5000	209.5000	209.5000	-6.264%	7	270	+6.558%
2025-12-03	223.5000	223.5000	223.5000	223.5000	-4.873%	5	263	-0.116%
2025-12-01	235.9000	235.9000	234.9500	234.9500	+1.534%	4	258	-4.984%
2025-11-25	231.4000	231.4000	231.4000	231.4000	+16.211%	12	257	-3.526%
2025-11-21	199.1200	199.1200	199.1200	199.1200	+6.254%	1	269	+12.113%
2025-11-13	187.4000	187.4000	187.4000	187.4000	-10.292%	1	274	+19.125%
2025-11-10	208.9000	208.9000	208.9000	208.9000	+9.849%	1	273	+6.865%
2025-11-07	190.1700	190.1700	190.1700	190.1700	-18.679%	1	273	+17.390%
2025-10-29	232.1500	233.8500	231.6500	233.8500	+29.456%	26	272	-4.537%
2025-10-10	181.0000	181.0000	180.6400	180.6400	-3.406%	6	264	+23.583%
2025-10-06	187.0100	187.0100	187.0100	187.0100	-9.731%	1	259	+19.373%
2025-09-15	207.1700	207.1700	207.1700	207.1700	+1.207%	2	260	+7.757%
2025-09-12	204.8000	204.8000	204.7000	204.7000	-1.601%	2	260	+9.057%
2025-09-11	208.0300	208.0300	208.0300	208.0300	+9.346%	1	260	+7.311%
2025-09-08	190.2500	190.2500	190.2500	190.2500	-1.169%	10	260	+17.340%
2025-09-05	192.5000	192.5000	192.5000	192.5000	+24.298%	12	250	+15.969%
2025-09-04	154.8700	154.8700	154.8700	154.8700	+4.819%	2	238	+44.147%
2025-08-29	147.7500	147.7500	147.7500	147.7500	-5.892%	2	239	+51.093%
2025-08-28	157.0000	157.0000	157.0000	157.0000	+6.977%	1	239	+42.191%
2025-08-19	149.6000	149.6000	146.7600	146.7600	+1.881%	2	239	+52.112%
2025-08-01	144.0500	144.0500	144.0500	144.0500	-0.669%	3	240	+54.974%
2025-07-25	145.0200	145.0200	145.0200	145.0200	+1.413%	1	243	+53.937%
2025-07-24	139.4000	143.0000	139.4000	143.0000	+7.746%	3	243	+56.112%
2025-07-22	132.7200	132.7200	132.7200	132.7200	-6.928%	1	245	+68.204%
2025-07-21	142.8500	142.9300	142.5500	142.6000	+1.314%	4	246	+56.550%
2025-07-17	139.5100	140.7500	139.5100	140.7500	+5.084%	12	248	+58.607%
2025-07-16	132.6200	133.9400	132.6200	133.9400	+2.510%	8	256	+66.672%
2025-07-14	126.7000	132.0000	126.7000	130.6600	+1.091%	13	262	+70.856%
2025-07-11	131.2100	131.2100	129.2500	129.2500	-1.823%	7	258	+72.720%
2025-07-10	130.7200	131.6500	130.3000	131.6500	+1.269%	19	257	+69.571%
2025-07-08	130.0000	130.0000	130.0000	130.0000	-1.141%	1	251	+71.723%
2025-07-07	131.5000	131.5000	131.5000	131.5000	+5.784%	1	250	+69.764%
2025-07-01	124.3100	124.3100	124.3100	124.3100	-5.511%	4	249	+79.583%
2025-06-30	131.5600	131.5600	131.5600	131.5600	+3.095%	2	245	+69.687%
2025-06-27	128.3000	128.3000	127.6100	127.6100	+0.702%	9	244	+74.939%
2025-06-26	126.7200	126.7200	126.7200	126.7200	+3.445%	3	248	+76.168%
2025-06-25	122.5000	122.5000	122.5000	122.5000	+1.407%	3	245	+82.237%
2025-06-24	118.8500	122.7500	118.8500	120.8000	+5.965%	18	245	+84.801%
2025-06-16	114.0000	114.0000	114.0000	114.0000	+2.518%	1	241	+95.825%
2025-06-13	113.0400	113.0400	111.2000	111.2000	-3.346%	10	241	+100.755%
2025-06-12	115.0500	115.0500	115.0500	115.0500	+3.147%	2	241	+94.037%
2025-06-11	111.5400	111.5400	111.5400	111.5400	+3.806%	2	239	+100.143%
2025-06-10	108.3000	108.3000	107.4500	107.4500	+0.421%	3	237	+107.762%
2025-06-09	106.2600	107.0000	106.2600	107.0000	-5.743%	3	237	+108.636%
2025-06-06	113.8000	113.8000	113.5200	113.5200	-8.348%	10	235	+96.653%
2025-06-05	122.9500	123.8600	122.9500	123.8600	+1.942%	4	233	+80.236%
2025-06-04	123.9400	123.9400	120.8500	121.5000	+1.989%	16	231	+83.737%
2025-06-03	119.1300	119.1300	119.1300	119.1300	+16.760%	4	234	+87.392%
2025-05-30	102.0300	102.0300	102.0300	102.0300	-3.563%	4	234	+118.798%
2025-05-29	105.8000	105.8000	105.8000	105.8000	+10.612%	1	232	+111.002%
2025-05-20	95.6500	95.6500	95.6500	95.6500	-1.290%	2	232	+133.393%
2025-05-19	96.9000	96.9000	96.9000	96.9000	+2.000%	1	232	+130.382%
2025-05-16	95.6500	95.6500	95.0000	95.0000	-2.263%	8	232	+134.989%
2025-05-15	96.0000	97.2000	96.0000	97.2000	-0.563%	2	230	+129.671%
2025-05-13	91.9600	97.8000	91.9600	97.7500	+10.017%	5	231	+128.379%
2025-05-12	87.2600	88.8500	87.2600	88.8500	+11.902%	3	228	+151.255%
2025-05-09	79.4000	79.4000	79.4000	79.4000	+12.544%	2	225	+181.159%
2025-05-01	70.0400	70.5500	70.0400	70.5500	+13.406%	4	224	+216.428%
2025-04-30	62.2100	62.2100	62.2100	62.2100	-4.292%	3	221	+258.849%
2025-04-25	63.5000	65.0000	62.6000	65.0000	+14.215%	316	218	+243.446%
2025-04-23	55.9500	56.9100	55.7400	56.9100	+22.124%	6	82	+292.268%
2025-04-21	48.5000	48.5000	45.4000	46.6000	-10.677%	21	81	+379.056%
2025-04-17	53.0000	53.0000	50.3800	52.1700	+4.340%	8	70	+327.909%
2025-04-16	53.5000	55.7500	50.0000	50.0000	-13.194%	12	70	+346.480%
2025-04-14	60.1400	60.1400	57.6000	57.6000	+2.055%	2	61	+287.569%
2025-04-11	54.4400	59.0000	54.4400	56.4400	+7.097%	8	61	+295.535%
2025-04-10	52.7000	52.7000	52.7000	52.7000	-9.435%	2	58	+323.605%
2025-04-09	46.2000	58.1900	45.9300	58.1900	+42.798%	15	56	+283.640%
2025-04-08	46.1000	46.1000	40.7500	40.7500	-0.074%	9	50	+447.828%
2025-04-07	33.3500	40.7800	33.3500	40.7800	+6.754%	32	41	+447.425%
2025-04-04	34.1600	38.2000	34.1600	38.2000	-15.393%	98	50	+484.398%
2025-04-03	45.1500	45.1500	45.1500	45.1500	-11.765%	1	2	+394.441%
2025-04-02	51.1700	51.1700	51.1700	51.1700	0.000%	1	1	+336.271%