AVGO261204C00320000
AVGO Dec 4 2026 320.00 Call
optionOPRA
EODOct 28, 2026
36.80USD+11.515%(+3.80)12Vol53OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
320
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$6.85
AVGO 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $25.30 | -18.99% | 361 | 381 |
| Nov 2, 2026 | 3d | $24.69 | -20.74% | 3 | 82 |
| Nov 4, 2026 | 5d | $24.20 | +56.13% | 3 | 4 |
| Nov 6, 2026 | 7d | $25.45 | -21.23% | 32 | 110 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | $26.00 | -10.50% | 20 | 21 |
| Nov 13, 2026 | 14d | $28.00 | +2.75% | 32 | 131 |
| Nov 20, 2026 | 21d | $30.40 | -16.71% | 43 | 853 |
| Nov 27, 2026 | 28d | $30.83 | -16.38% | 7 | 66 |
| Dec 4, 2026 | 35d | $36.80 | +11.52% | 12 | 53 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $38.95 | -12.47% | 116 | 2,400 |
| Jan 15, 2027 | 77d | $43.21 | -8.94% | 4 | 2,105 |
| Feb 19, 2027 | 112d | $48.00 | -7.69% | 6 | 448 |
| Mar 19, 2027 | 140d | $53.75 | -3.81% | 5 | 555 |
| Apr 16, 2027 | 168d | $57.78 | -3.54% | 6 | 184 |
| May 21, 2027 | 203d | $60.75 | +0.41% | 2 | 8 |
| Jun 17, 2027 | 230d | $66.30 | +2.00% | 4 | 536 |
| Sep 17, 2027 | 322d | $73.47 | +13.03% | 34 | 366 |
| Dec 17, 2027 | 413d | $82.70 | -1.77% | 3 | 754 |
| Jan 21, 2028 | 448d | $83.83 | -6.86% | 13 | 954 |
| Jun 16, 2028 | 595d | $97.15 | +12.18% | 2 | 103 |
| Dec 15, 2028 | 777d | $110.42 | -3.42% | 1 | 348 |
| Jan 19, 2029 | 812d | $110.50 | -4.49% | 28 | 182 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $42.20 | +0.00% | 2 | 1 | ITM |
| 295 C | $49.92 | +20.14% | 7 | 9 | ITM |
| 300 C | $33.75 | +0.00% | 2 | 2 | ITM |
| 305 C | $41.15 | +38.79% | 1 | 2 | ITM |
| 310 C | $46.29 | +14.30% | 2 | 5 | ITM |
| 315 C | $39.85 | +11.10% | 4 | 130 | ITM |
| 320 C | $36.80 | +11.52% | 12 | 53 | ITM |
| 325 C | $27.70 | -19.41% | 23 | 43 | ITM |
| 330 C | $26.74 | -12.76% | 27 | 82 | OTM |
| 335 C | $23.74 | -13.04% | 10 | 28 | OTM |
| 340 C | $20.60 | -18.67% | 193 | 274 | OTM |
| 345 C | $18.12 | -17.75% | 161 | 200 | OTM |
| 350 C | $15.35 | -21.28% | 81 | 1,163 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.