AVGO270115C00190000
AVGO Jan 15 2027 190.00 Call
optionOPRA
EODOct 6, 2026
187.80USD+11.434%(+19.27)1Vol766OI
AVGO270115C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 187.80 | 187.80 | 187.80 | 187.80 | +11.434% | 1 | 767 | 0.000% |
| 2026-09-29 | 168.53 | 168.53 | 168.53 | 168.53 | +2.512% | 10 | 767 | +11.434% |
| 2026-09-28 | 164.40 | 164.40 | 164.40 | 164.40 | -0.683% | 1 | 768 | +14.234% |
| 2026-09-25 | 165.53 | 165.53 | 165.53 | 165.53 | +1.304% | 2 | 770 | +13.454% |
| 2026-09-24 | 163.40 | 163.40 | 163.40 | 163.40 | +6.242% | 2 | 770 | +14.933% |
| 2026-09-15 | 153.80 | 153.80 | 153.80 | 153.80 | -13.107% | 2 | 772 | +22.107% |
| 2026-09-10 | 177.00 | 177.00 | 177.00 | 177.00 | +3.672% | 1 | 773 | +6.102% |
| 2026-09-04 | 170.73 | 170.73 | 170.73 | 170.73 | -5.643% | 10 | 773 | +9.998% |
| 2026-09-02 | 180.94 | 180.94 | 180.94 | 180.94 | +4.590% | 1 | 772 | +3.791% |
| 2026-08-25 | 173.00 | 173.00 | 173.00 | 173.00 | -0.575% | 50 | 822 | +8.555% |
| 2026-08-24 | 174.00 | 174.00 | 174.00 | 174.00 | -14.218% | 50 | 872 | +7.931% |
| 2026-08-14 | 202.84 | 202.84 | 202.84 | 202.84 | +5.098% | 1 | 873 | -7.415% |
| 2026-07-28 | 193.00 | 193.00 | 193.00 | 193.00 | +7.689% | 50 | 923 | -2.694% |
| 2026-07-07 | 179.22 | 179.22 | 179.22 | 179.22 | -4.160% | 1 | 923 | +4.787% |
| 2026-07-01 | 187.00 | 187.00 | 187.00 | 187.00 | -2.094% | 20 | 903 | +0.428% |
| 2026-06-30 | 194.00 | 194.00 | 191.00 | 191.00 | +2.139% | 130 | 800 | -1.675% |
| 2026-06-26 | 187.00 | 187.00 | 187.00 | 187.00 | -16.331% | 1 | 800 | +0.428% |
| 2026-06-18 | 224.00 | 224.00 | 223.50 | 223.50 | +8.364% | 2 | 801 | -15.973% |
| 2026-06-17 | 206.25 | 206.25 | 206.25 | 206.25 | +5.122% | 1 | 802 | -8.945% |
| 2026-06-11 | 196.20 | 196.20 | 196.20 | 196.20 | -8.774% | 1 | 801 | -4.281% |
| 2026-06-05 | 217.00 | 217.00 | 215.07 | 215.07 | -8.011% | 2 | 802 | -12.680% |
| 2026-06-04 | 223.15 | 233.80 | 223.15 | 233.80 | -1.958% | 13 | 796 | -19.675% |
| 2026-05-08 | 238.47 | 238.47 | 238.47 | 238.47 | +4.099% | 1 | 797 | -21.248% |
| 2026-05-04 | 229.08 | 229.08 | 229.08 | 229.08 | -3.170% | 1 | 797 | -18.020% |
| 2026-05-01 | 236.58 | 236.58 | 236.58 | 236.58 | +1.406% | 1 | 798 | -20.619% |
| 2026-04-27 | 237.12 | 237.12 | 233.30 | 233.30 | -2.462% | 8 | 803 | -19.503% |
| 2026-04-24 | 239.19 | 239.19 | 239.19 | 239.19 | +13.900% | 7 | 807 | -21.485% |
| 2026-04-15 | 210.00 | 210.00 | 210.00 | 210.00 | +5.528% | 2 | 807 | -10.571% |
| 2026-04-14 | 199.00 | 199.00 | 199.00 | 199.00 | -0.060% | 1 | 808 | -5.628% |
| 2026-04-13 | 195.50 | 199.12 | 195.50 | 199.12 | +50.415% | 2 | 809 | -5.685% |
| 2026-03-31 | 124.40 | 132.40 | 124.40 | 132.38 | +4.343% | 7 | 809 | +41.864% |
| 2026-03-30 | 126.45 | 126.90 | 126.45 | 126.87 | -5.575% | 3 | 812 | +48.026% |
| 2026-03-26 | 134.36 | 134.36 | 134.36 | 134.36 | -6.694% | 1 | 812 | +39.774% |
| 2026-03-23 | 139.20 | 144.00 | 139.20 | 144.00 | +1.573% | 6 | 812 | +30.417% |
| 2026-03-18 | 141.77 | 141.77 | 141.77 | 141.77 | +0.832% | 2 | 814 | +32.468% |
| 2026-03-17 | 141.60 | 141.60 | 140.60 | 140.60 | -15.301% | 28 | 814 | +33.570% |
| 2026-03-09 | 166.00 | 166.00 | 166.00 | 166.00 | +19.279% | 1 | 817 | +13.133% |
| 2026-02-26 | 139.17 | 139.17 | 139.17 | 139.17 | -11.215% | 1 | 818 | +34.943% |
| 2026-02-23 | 158.78 | 158.78 | 156.75 | 156.75 | -0.948% | 7 | 818 | +19.809% |
| 2026-02-17 | 158.15 | 158.25 | 158.15 | 158.25 | +2.282% | 2 | 814 | +18.673% |
| 2026-02-13 | 154.72 | 154.72 | 154.72 | 154.72 | -0.309% | 1 | 812 | +21.381% |
| 2026-02-06 | 155.20 | 155.20 | 155.20 | 155.20 | +10.016% | 7 | 812 | +21.005% |
| 2026-02-05 | 141.07 | 141.07 | 141.07 | 141.07 | -9.256% | 1 | 819 | +33.125% |
| 2026-01-28 | 156.11 | 156.11 | 155.46 | 155.46 | -0.474% | 2 | 818 | +20.803% |
| 2026-01-27 | 158.30 | 158.30 | 156.20 | 156.20 | +7.613% | 3 | 818 | +20.230% |
| 2026-01-23 | 142.19 | 145.43 | 142.19 | 145.15 | -17.265% | 5 | 818 | +29.383% |
| 2026-01-16 | 174.25 | 175.44 | 174.25 | 175.44 | +5.687% | 17 | 834 | +7.045% |
| 2026-01-09 | 161.80 | 166.00 | 161.80 | 166.00 | +6.410% | 3 | 834 | +13.133% |
| 2026-01-08 | 160.25 | 160.25 | 156.00 | 156.00 | -6.024% | 6 | 835 | +20.385% |
| 2026-01-05 | 167.25 | 167.25 | 166.00 | 166.00 | -4.784% | 7 | 833 | +13.133% |
| 2025-12-30 | 174.34 | 174.34 | 174.34 | 174.34 | -0.491% | 1 | 833 | +7.721% |
| 2025-12-24 | 174.90 | 175.20 | 174.67 | 175.20 | +5.067% | 3 | 833 | +7.192% |
| 2025-12-22 | 166.75 | 166.75 | 166.75 | 166.75 | +3.571% | 10 | 833 | +12.624% |
| 2025-12-19 | 158.00 | 161.00 | 158.00 | 161.00 | +4.545% | 2 | 833 | +16.646% |
| 2025-12-18 | 154.00 | 154.00 | 154.00 | 154.00 | +3.093% | 2 | 832 | +21.948% |
| 2025-12-17 | 150.00 | 150.00 | 149.38 | 149.38 | -9.467% | 6 | 832 | +25.720% |
| 2025-12-16 | 165.00 | 165.00 | 165.00 | 165.00 | +0.487% | 1 | 832 | +13.818% |
| 2025-12-15 | 165.41 | 165.41 | 164.20 | 164.20 | -14.345% | 2 | 833 | +14.373% |
| 2025-12-12 | 191.70 | 191.70 | 191.70 | 191.70 | -16.035% | 1 | 834 | -2.034% |
| 2025-12-10 | 228.31 | 228.31 | 228.31 | 228.31 | +1.022% | 2 | 834 | -17.743% |
| 2025-12-09 | 226.00 | 226.00 | 226.00 | 226.00 | +9.549% | 1 | 832 | -16.903% |
| 2025-12-02 | 206.30 | 206.30 | 206.30 | 206.30 | -6.027% | 1 | 833 | -8.968% |
| 2025-11-26 | 219.53 | 219.53 | 219.53 | 219.53 | +8.036% | 1 | 834 | -14.454% |
| 2025-11-25 | 202.52 | 203.20 | 202.52 | 203.20 | +18.105% | 4 | 834 | -7.579% |
| 2025-11-21 | 165.00 | 172.05 | 165.00 | 172.05 | -11.887% | 3 | 834 | +9.154% |
| 2025-11-20 | 195.26 | 195.26 | 195.26 | 195.26 | +11.348% | 3 | 831 | -3.821% |
| 2025-11-19 | 175.36 | 175.36 | 175.36 | 175.36 | +2.790% | 2 | 834 | +7.094% |
| 2025-11-18 | 170.60 | 170.60 | 170.60 | 170.60 | +1.875% | 1 | 835 | +10.082% |
| 2025-11-17 | 167.46 | 167.46 | 167.46 | 167.46 | +3.052% | 30 | 835 | +12.146% |
| 2025-11-13 | 162.50 | 162.50 | 162.50 | 162.50 | -9.471% | 1 | 835 | +15.569% |
| 2025-11-12 | 179.50 | 179.50 | 179.50 | 179.50 | +5.340% | 1 | 836 | +4.624% |
| 2025-11-07 | 172.45 | 172.45 | 170.40 | 170.40 | -8.239% | 4 | 836 | +10.211% |
| 2025-11-06 | 185.70 | 185.70 | 185.70 | 185.70 | -1.134% | 1 | 839 | +1.131% |
| 2025-11-04 | 187.83 | 187.83 | 187.83 | 187.83 | -8.376% | 1 | 840 | -0.016% |
| 2025-10-29 | 205.00 | 205.00 | 205.00 | 205.00 | +9.043% | 1 | 840 | -8.390% |
| 2025-10-27 | 188.00 | 188.00 | 188.00 | 188.00 | +5.898% | 1 | 841 | -0.106% |
| 2025-10-17 | 177.53 | 177.53 | 177.53 | 177.53 | +5.736% | 1 | 841 | +5.785% |
| 2025-10-03 | 167.90 | 167.90 | 167.90 | 167.90 | +2.253% | 2 | 841 | +11.852% |
| 2025-09-29 | 164.20 | 164.20 | 164.20 | 164.20 | +2.625% | 2 | 843 | +14.373% |
| 2025-09-26 | 160.00 | 160.00 | 160.00 | 160.00 | -3.527% | 1 | 845 | +17.375% |
| 2025-09-24 | 165.85 | 165.85 | 165.85 | 165.85 | -11.310% | 1 | 846 | +13.235% |
| 2025-09-15 | 187.00 | 187.00 | 187.00 | 187.00 | +16.875% | 1 | 847 | +0.428% |
| 2025-09-05 | 176.35 | 176.35 | 160.00 | 160.00 | +20.165% | 3 | 848 | +17.375% |
| 2025-09-03 | 132.58 | 133.15 | 132.58 | 133.15 | +3.161% | 2 | 849 | +41.044% |
| 2025-08-27 | 129.07 | 129.07 | 129.07 | 129.07 | +5.812% | 5 | 849 | +45.502% |
| 2025-08-21 | 121.89 | 121.98 | 121.89 | 121.98 | +3.373% | 2 | 849 | +53.960% |
| 2025-08-20 | 118.00 | 118.00 | 118.00 | 118.00 | -10.334% | 5 | 850 | +59.153% |
| 2025-08-19 | 131.60 | 131.60 | 131.60 | 131.60 | -6.799% | 1 | 850 | +42.705% |
| 2025-08-14 | 141.20 | 141.20 | 141.20 | 141.20 | +2.319% | 7 | 850 | +33.003% |
| 2025-08-07 | 138.00 | 138.00 | 138.00 | 138.00 | +7.209% | 1 | 850 | +36.087% |
| 2025-08-04 | 128.72 | 128.72 | 128.72 | 128.72 | +6.512% | 3 | 851 | +45.898% |
| 2025-08-01 | 120.85 | 120.85 | 120.85 | 120.85 | -5.216% | 2 | 851 | +55.399% |
| 2025-07-31 | 127.50 | 127.50 | 127.50 | 127.50 | -2.299% | 1 | 849 | +47.294% |
| 2025-07-30 | 130.50 | 130.50 | 130.50 | 130.50 | +4.904% | 1 | 848 | +43.908% |
| 2025-07-28 | 124.40 | 124.40 | 124.40 | 124.40 | +10.382% | 5 | 849 | +50.965% |
| 2025-07-22 | 111.20 | 112.70 | 111.20 | 112.70 | -2.970% | 4 | 854 | +66.637% |
| 2025-07-18 | 116.15 | 116.15 | 116.15 | 116.15 | +4.640% | 2 | 858 | +61.687% |
| 2025-07-14 | 111.00 | 111.00 | 111.00 | 111.00 | +1.185% | 9 | 860 | +69.189% |
| 2025-07-11 | 108.72 | 109.70 | 108.03 | 109.70 | +0.532% | 3 | 869 | +71.194% |
| 2025-07-10 | 109.12 | 109.12 | 109.12 | 109.12 | -2.135% | 1 | 870 | +72.104% |
| 2025-07-09 | 111.50 | 111.50 | 111.50 | 111.50 | +1.281% | 5 | 871 | +68.430% |
| 2025-07-08 | 109.40 | 110.09 | 109.40 | 110.09 | +0.255% | 13 | 871 | +70.588% |
| 2025-07-03 | 109.70 | 109.81 | 109.70 | 109.81 | +8.134% | 11 | 863 | +71.023% |
| 2025-07-02 | 101.55 | 101.55 | 101.55 | 101.55 | -1.522% | 1 | 863 | +84.934% |
| 2025-07-01 | 103.12 | 103.12 | 103.12 | 103.12 | -5.654% | 1 | 862 | +82.118% |
| 2025-06-30 | 108.90 | 109.30 | 108.90 | 109.30 | +2.303% | 6 | 862 | +71.821% |
| 2025-06-27 | 106.84 | 106.84 | 106.84 | 106.84 | +0.792% | 2 | 866 | +75.777% |
| 2025-06-26 | 104.00 | 106.00 | 104.00 | 106.00 | +4.691% | 4 | 866 | +77.170% |
| 2025-06-24 | 99.65 | 101.25 | 99.65 | 101.25 | +9.106% | 24 | 868 | +85.481% |
| 2025-06-16 | 92.30 | 94.10 | 91.57 | 92.80 | -2.634% | 19 | 872 | +102.371% |
| 2025-06-12 | 95.31 | 95.31 | 95.31 | 95.31 | +11.409% | 10 | 872 | +97.041% |
| 2025-06-09 | 85.55 | 85.55 | 85.55 | 85.55 | -6.431% | 1 | 862 | +119.521% |
| 2025-06-06 | 93.30 | 93.30 | 91.43 | 91.43 | -11.474% | 84 | 862 | +105.403% |
| 2025-06-05 | 102.25 | 103.28 | 102.25 | 103.28 | +3.539% | 2 | 879 | +81.836% |
| 2025-06-04 | 99.29 | 100.60 | 99.29 | 99.75 | +5.055% | 6 | 885 | +88.271% |
| 2025-06-03 | 96.45 | 96.45 | 94.95 | 94.95 | +4.341% | 7 | 885 | +97.788% |
| 2025-06-02 | 89.00 | 91.00 | 89.00 | 91.00 | +9.034% | 8 | 892 | +106.374% |
| 2025-05-30 | 81.00 | 83.46 | 81.00 | 83.46 | +10.324% | 22 | 884 | +125.018% |
| 2025-05-23 | 75.65 | 75.65 | 75.65 | 75.65 | +0.305% | 4 | 897 | +148.249% |
| 2025-05-20 | 75.42 | 75.42 | 75.42 | 75.42 | -0.763% | 1 | 897 | +149.006% |
| 2025-05-19 | 73.00 | 76.43 | 73.00 | 76.00 | -1.935% | 8 | 897 | +147.105% |
| 2025-05-15 | 77.50 | 77.50 | 77.50 | 77.50 | +0.480% | 5 | 899 | +142.323% |
| 2025-05-14 | 76.68 | 77.13 | 76.68 | 77.13 | -1.494% | 2 | 904 | +143.485% |
| 2025-05-13 | 77.61 | 78.30 | 77.61 | 78.30 | +14.641% | 23 | 905 | +139.847% |
| 2025-05-12 | 66.75 | 68.30 | 66.75 | 68.30 | +12.967% | 8 | 918 | +174.963% |
| 2025-05-09 | 60.46 | 60.46 | 60.46 | 60.46 | -3.109% | 2 | 916 | +210.619% |
| 2025-05-08 | 62.40 | 62.40 | 62.40 | 62.40 | +13.475% | 5 | 916 | +200.962% |
| 2025-05-05 | 54.99 | 54.99 | 54.99 | 54.99 | -3.391% | 2 | 916 | +241.517% |
| 2025-05-02 | 55.58 | 57.10 | 55.58 | 56.92 | +6.095% | 78 | 914 | +229.937% |
| 2025-05-01 | 52.15 | 53.65 | 51.55 | 53.65 | +13.665% | 7 | 953 | +250.047% |
| 2025-04-30 | 44.15 | 47.20 | 44.15 | 47.20 | -1.667% | 3 | 954 | +297.881% |
| 2025-04-29 | 47.57 | 48.00 | 47.57 | 48.00 | 0.000% | 4 | 955 | +291.250% |
| 2025-04-28 | 47.55 | 48.00 | 46.66 | 48.00 | 0.000% | 5 | 955 | +291.250% |
| 2025-04-25 | 47.50 | 48.65 | 47.50 | 48.00 | +6.857% | 14 | 956 | +291.250% |
| 2025-04-24 | 42.80 | 44.92 | 42.80 | 44.92 | +13.578% | 9 | 960 | +318.077% |
| 2025-04-23 | 39.55 | 39.55 | 39.55 | 39.55 | +14.141% | 1 | 958 | +374.842% |
| 2025-04-22 | 33.75 | 34.65 | 33.75 | 34.65 | +11.666% | 8 | 959 | +441.991% |
| 2025-04-21 | 33.52 | 33.71 | 31.03 | 31.03 | -14.870% | 62 | 965 | +505.221% |
| 2025-04-17 | 35.85 | 36.45 | 35.80 | 36.45 | -10.618% | 13 | 1,024 | +415.226% |
| 2025-04-15 | 41.23 | 41.23 | 40.32 | 40.78 | -0.706% | 89 | 1,024 | +360.520% |
| 2025-04-14 | 41.20 | 41.20 | 41.06 | 41.07 | -5.586% | 27 | 1,063 | +357.268% |
| 2025-04-11 | 41.78 | 43.50 | 40.31 | 43.50 | +12.549% | 206 | 1,061 | +331.724% |
| 2025-04-10 | 37.77 | 40.95 | 36.70 | 38.65 | -14.905% | 66 | 1,145 | +385.899% |
| 2025-04-09 | 31.70 | 45.42 | 31.40 | 45.42 | +60.836% | 50 | 1,147 | +313.474% |
| 2025-04-08 | 34.00 | 35.00 | 28.24 | 28.24 | -2.453% | 92 | 1,134 | +565.014% |
| 2025-04-07 | 21.05 | 28.95 | 21.05 | 28.95 | +10.370% | 33 | 1,133 | +548.705% |
| 2025-04-04 | 23.40 | 26.23 | 21.55 | 26.23 | -1.168% | 166 | 1,132 | +615.974% |
| 2025-04-03 | 29.41 | 30.00 | 26.54 | 26.54 | -27.148% | 231 | 1,134 | +607.611% |
| 2025-04-02 | 36.43 | 36.43 | 36.43 | 36.43 | +10.060% | 15 | 1,096 | +415.509% |
| 2025-04-01 | 33.40 | 33.40 | 32.10 | 33.10 | +0.151% | 48 | 1,096 | +467.372% |
| 2025-03-31 | 32.05 | 33.05 | 30.35 | 33.05 | -2.937% | 623 | 1,096 | +468.230% |
| 2025-03-28 | 35.20 | 35.25 | 33.70 | 34.05 | -6.456% | 196 | 633 | +451.542% |
| 2025-03-27 | 38.45 | 38.45 | 35.50 | 36.40 | -10.123% | 118 | 609 | +415.934% |
| 2025-03-26 | 44.00 | 44.00 | 39.55 | 40.50 | -10.891% | 120 | 521 | +363.704% |
| 2025-03-25 | 47.45 | 47.50 | 45.45 | 45.45 | -4.517% | 31 | 506 | +313.201% |
| 2025-03-24 | 50.40 | 51.40 | 47.60 | 47.60 | -0.833% | 46 | 486 | +294.538% |
| 2025-03-21 | 47.00 | 48.70 | 45.85 | 48.00 | +0.524% | 136 | 487 | +291.250% |
| 2025-03-20 | 49.00 | 49.10 | 47.00 | 47.75 | -7.907% | 77 | 441 | +293.298% |
| 2025-03-19 | 46.90 | 51.85 | 46.90 | 51.85 | +11.794% | 44 | 381 | +262.199% |
| 2025-03-18 | 47.50 | 48.10 | 46.38 | 46.38 | -5.827% | 34 | 375 | +304.916% |
| 2025-03-17 | 51.14 | 51.24 | 49.25 | 49.25 | -4.554% | 17 | 370 | +281.320% |
| 2025-03-14 | 51.90 | 52.30 | 51.60 | 51.60 | +6.943% | 10 | 363 | +263.953% |
| 2025-03-13 | 52.00 | 52.00 | 48.25 | 48.25 | -6.492% | 44 | 373 | +289.223% |
| 2025-03-12 | 53.00 | 53.96 | 51.60 | 51.60 | +5.521% | 80 | 373 | +263.953% |
| 2025-03-11 | 47.00 | 51.45 | 47.00 | 48.90 | +7.591% | 187 | 343 | +284.049% |
| 2025-03-10 | 47.62 | 48.95 | 43.85 | 45.45 | -10.987% | 44 | 267 | +313.201% |
| 2025-03-07 | 48.45 | 51.15 | 45.35 | 51.06 | +21.514% | 146 | 223 | +267.803% |
| 2025-03-06 | 42.00 | 45.94 | 41.90 | 42.02 | -15.316% | 46 | 191 | +346.930% |
| 2025-03-05 | 48.00 | 49.94 | 46.70 | 49.62 | +0.344% | 19 | 183 | +278.476% |
| 2025-03-04 | 46.00 | 49.45 | 43.00 | 49.45 | +0.918% | 57 | 167 | +279.778% |
| 2025-03-03 | 50.29 | 51.75 | 47.89 | 49.00 | -8.119% | 30 | 146 | +283.265% |
| 2025-02-28 | 54.00 | 54.00 | 51.42 | 53.33 | -15.147% | 80 | 137 | +252.147% |
| 2025-02-27 | 62.85 | 62.85 | 62.85 | 62.85 | +1.420% | 1 | 131 | +198.807% |
| 2025-02-26 | 63.90 | 63.90 | 61.97 | 61.97 | +7.774% | 3 | 131 | +203.050% |
| 2025-02-25 | 57.50 | 57.50 | 57.50 | 57.50 | -6.168% | 3 | 131 | +226.609% |
| 2025-02-24 | 64.00 | 64.00 | 61.28 | 61.28 | -11.802% | 18 | 131 | +206.462% |
| 2025-02-21 | 69.48 | 69.48 | 69.48 | 69.48 | -4.848% | 40 | 132 | +170.294% |
| 2025-02-20 | 75.50 | 75.50 | 73.02 | 73.02 | -8.975% | 21 | 140 | +157.190% |
| 2025-02-13 | 81.15 | 81.15 | 80.22 | 80.22 | +13.241% | 3 | 121 | +134.106% |
| 2025-02-04 | 70.61 | 70.84 | 70.61 | 70.84 | +2.518% | 6 | 121 | +165.104% |
| 2025-02-03 | 66.86 | 69.10 | 66.86 | 69.10 | -5.794% | 2 | 117 | +171.780% |
| 2025-01-31 | 67.34 | 73.35 | 67.34 | 73.35 | +24.112% | 14 | 117 | +156.033% |
| 2025-01-29 | 59.10 | 59.10 | 59.10 | 59.10 | -3.115% | 2 | 120 | +217.766% |
| 2025-01-28 | 58.70 | 61.00 | 55.96 | 61.00 | +6.087% | 7 | 120 | +207.869% |
| 2025-01-27 | 66.70 | 66.70 | 53.01 | 57.50 | -32.591% | 44 | 115 | +226.609% |
| 2025-01-24 | 85.30 | 85.30 | 85.30 | 85.30 | +2.734% | 2 | 82 | +120.164% |
| 2025-01-23 | 83.03 | 83.03 | 83.03 | 83.03 | -4.012% | 1 | 82 | +126.183% |
| 2025-01-22 | 86.50 | 86.50 | 86.50 | 86.50 | +0.698% | 1 | 81 | +117.110% |
| 2025-01-21 | 85.90 | 85.90 | 85.90 | 85.90 | +5.141% | 1 | 80 | +118.626% |
| 2025-01-17 | 81.70 | 81.70 | 81.70 | 81.70 | +5.966% | 6 | 82 | +129.865% |
| 2025-01-15 | 77.10 | 77.10 | 77.10 | 77.10 | +4.841% | 1 | 82 | +143.580% |
| 2025-01-14 | 76.00 | 76.00 | 73.13 | 73.54 | -1.566% | 4 | 81 | +155.371% |
| 2025-01-13 | 76.10 | 76.10 | 74.71 | 74.71 | +3.981% | 6 | 79 | +151.372% |
| 2025-01-10 | 71.85 | 71.85 | 71.85 | 71.85 | -6.725% | 4 | 75 | +161.378% |
| 2025-01-07 | 77.03 | 77.03 | 77.03 | 77.03 | -5.310% | 1 | 75 | +143.801% |
| 2025-01-06 | 85.14 | 85.14 | 81.35 | 81.35 | +1.056% | 3 | 74 | +130.854% |
| 2025-01-02 | 80.92 | 80.92 | 80.50 | 80.50 | -1.829% | 21 | 73 | +133.292% |
| 2024-12-30 | 82.00 | 82.00 | 82.00 | 82.00 | -4.518% | 1 | 65 | +129.024% |
| 2024-12-27 | 83.86 | 85.88 | 83.86 | 85.88 | -4.758% | 12 | 65 | +118.677% |
| 2024-12-26 | 88.55 | 90.17 | 88.55 | 90.17 | +31.290% | 31 | 64 | +108.273% |
| 2024-12-19 | 68.68 | 68.68 | 68.68 | 68.68 | -7.402% | 1 | 44 | +173.442% |
| 2024-12-18 | 78.85 | 78.85 | 74.17 | 74.17 | -12.017% | 4 | 44 | +153.202% |
| 2024-12-17 | 88.25 | 88.25 | 82.55 | 84.30 | -7.687% | 10 | 43 | +122.776% |
| 2024-12-16 | 84.00 | 91.32 | 84.00 | 91.32 | +43.157% | 7 | 45 | +105.650% |
| 2024-12-13 | 66.17 | 68.55 | 63.79 | 63.79 | +59.475% | 44 | 45 | +194.404% |
| 2024-12-12 | 40.67 | 40.67 | 40.00 | 40.00 | -6.191% | 8 | 42 | +369.500% |
| 2024-12-11 | 38.25 | 42.64 | 38.25 | 42.64 | +22.458% | 20 | 42 | +340.432% |
| 2024-12-10 | 37.49 | 37.49 | 34.18 | 34.82 | -11.579% | 14 | 37 | +439.345% |
| 2024-12-06 | 39.38 | 39.38 | 39.38 | 39.38 | +18.258% | 2 | 31 | +376.892% |
| 2024-12-05 | 34.50 | 34.50 | 33.30 | 33.30 | +7.143% | 13 | 31 | +463.964% |
| 2024-12-02 | 31.08 | 31.08 | 31.08 | 31.08 | +5.894% | 2 | 40 | +504.247% |
| 2024-11-29 | 29.35 | 29.35 | 29.35 | 29.35 | +5.766% | 2 | 41 | +539.864% |
| 2024-11-27 | 27.60 | 27.75 | 27.20 | 27.75 | -9.343% | 18 | 26 | +576.757% |
| 2024-11-22 | 30.10 | 30.61 | 30.10 | 30.61 | +1.090% | 6 | 26 | +513.525% |
| 2024-11-21 | 30.28 | 30.28 | 30.28 | 30.28 | +0.431% | 1 | 26 | +520.211% |
| 2024-11-20 | 30.15 | 30.15 | 30.15 | 30.15 | -3.981% | 1 | 26 | +522.886% |
| 2024-11-19 | 31.40 | 31.40 | 31.40 | 31.40 | +0.965% | 7 | 26 | +498.089% |
| 2024-11-15 | 33.00 | 33.00 | 31.10 | 31.10 | -14.088% | 8 | 25 | +503.859% |
| 2024-11-13 | 36.20 | 36.20 | 36.20 | 36.20 | -8.816% | 4 | 24 | +418.785% |
| 2024-11-11 | 39.70 | 39.70 | 39.70 | 39.70 | -5.969% | 5 | 20 | +373.048% |
| 2024-11-08 | 42.22 | 42.22 | 42.22 | 42.22 | -0.331% | 4 | 21 | +344.813% |
| 2024-11-07 | 42.63 | 42.63 | 42.36 | 42.36 | +16.534% | 6 | 20 | +343.343% |
| 2024-11-05 | 36.35 | 36.35 | 36.35 | 36.35 | +0.498% | 1 | 16 | +416.644% |
| 2024-11-04 | 36.17 | 36.17 | 36.17 | 36.17 | +6.791% | 1 | 15 | +419.215% |
| 2024-10-31 | 34.00 | 34.00 | 33.87 | 33.87 | -6.694% | 4 | 15 | +454.473% |
| 2024-10-28 | 36.30 | 36.30 | 36.30 | 36.30 | -8.449% | 1 | 13 | +417.355% |
| 2024-10-21 | 39.63 | 39.65 | 39.63 | 39.65 | -0.527% | 2 | 13 | +373.644% |
| 2024-10-18 | 40.10 | 40.10 | 39.86 | 39.86 | -11.422% | 6 | 13 | +371.149% |
| 2024-10-17 | 45.00 | 45.00 | 45.00 | 45.00 | +7.630% | 2 | 11 | +317.333% |
| 2024-10-11 | 40.88 | 41.81 | 40.88 | 41.81 | -6.528% | 4 | 10 | +349.175% |
| 2024-10-10 | 43.78 | 44.73 | 43.78 | 44.73 | +13.586% | 2 | 8 | +319.852% |
| 2024-10-07 | 39.38 | 39.38 | 39.38 | 39.38 | +2.233% | 1 | 7 | +376.892% |
| 2024-10-04 | 37.60 | 38.52 | 37.60 | 38.52 | +1.368% | 6 | 6 | +387.539% |
| 2024-09-26 | 38.90 | 38.90 | 38.00 | 38.00 | +10.497% | 3 | 7 | +394.211% |
| 2024-09-23 | 34.05 | 34.39 | 34.05 | 34.39 | +4.624% | 4 | 8 | +446.089% |
| 2024-09-19 | 32.87 | 32.87 | 32.87 | 32.87 | +6.066% | 5 | 6 | +471.342% |
| 2024-09-17 | 30.98 | 30.99 | 30.98 | 30.99 | 0.000% | 2 | 1 | +506.002% |