AVGO261218C00600000
AVGO Dec 18 2026 600.00 Call
optionOPRA
EODOct 7, 2026
0.88USD+3.529%(+0.03)3Vol1,726OI
AVGO261218C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7400 | 0.8800 | 0.7400 | 0.8800 | +3.529% | 3 | 1,725 | 0.000% |
| 2026-10-06 | 0.7400 | 0.8900 | 0.7300 | 0.8500 | +57.407% | 44 | 1,715 | +3.529% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | +5.882% | 54 | 1,742 | +62.963% |
| 2026-10-02 | 0.2800 | 0.5500 | 0.2800 | 0.5100 | +2.000% | 17 | 1,739 | +72.549% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -16.667% | 29 | 1,733 | +76.000% |
| 2026-09-30 | 0.6400 | 0.6600 | 0.6000 | 0.6000 | -17.808% | 20 | 1,731 | +46.667% |
| 2026-09-29 | 0.7000 | 0.7800 | 0.7000 | 0.7300 | +15.873% | 36 | 1,711 | +20.548% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | -19.231% | 13 | 1,703 | +39.683% |
| 2026-09-25 | 1.1500 | 1.1500 | 0.6400 | 0.7800 | -6.024% | 42 | 1,713 | +12.821% |
| 2026-09-24 | 0.7400 | 0.8900 | 0.7400 | 0.8300 | +1.220% | 23 | 1,702 | +6.024% |
| 2026-09-23 | 0.9500 | 0.9600 | 0.8200 | 0.8200 | -34.921% | 110 | 1,694 | +7.317% |
| 2026-09-22 | 1.0000 | 1.2600 | 1.0000 | 1.2600 | +2.439% | 75 | 1,701 | -30.159% |
| 2026-09-21 | 1.0000 | 1.2300 | 0.6800 | 1.2300 | +53.750% | 73 | 1,683 | -28.455% |
| 2026-09-18 | 0.7400 | 0.8000 | 0.6500 | 0.8000 | +48.148% | 25 | 1,698 | +10.000% |
| 2026-09-17 | 0.5300 | 0.6000 | 0.5300 | 0.5400 | +5.882% | 14 | 1,701 | +62.963% |
| 2026-09-16 | 0.5000 | 0.5700 | 0.4400 | 0.5100 | -15.000% | 227 | 1,676 | +72.549% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.5000 | 0.6000 | -4.762% | 26 | 1,660 | +46.667% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.5700 | 0.6300 | -34.375% | 177 | 1,701 | +39.683% |
| 2026-09-11 | 1.0700 | 1.1500 | 0.9600 | 0.9600 | -8.571% | 30 | 1,702 | -8.333% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.0500 | 1.0500 | -21.053% | 20 | 1,708 | -16.190% |
| 2026-09-09 | 1.5500 | 1.5500 | 1.2400 | 1.3300 | -11.921% | 294 | 1,571 | -33.835% |
| 2026-09-08 | 1.3800 | 1.7500 | 1.3800 | 1.5100 | +21.774% | 34 | 1,589 | -41.722% |
| 2026-09-04 | 1.1300 | 1.2400 | 0.9300 | 1.2400 | -0.800% | 107 | 1,500 | -29.032% |
| 2026-09-03 | 1.0700 | 1.2500 | 0.8200 | 1.2500 | -38.725% | 188 | 1,421 | -29.600% |
| 2026-09-02 | 2.0500 | 2.1100 | 1.9000 | 2.0400 | -8.108% | 37 | 1,414 | -56.863% |
| 2026-09-01 | 2.2300 | 2.2300 | 2.0900 | 2.2200 | -11.905% | 30 | 1,425 | -60.360% |
| 2026-08-31 | 2.4000 | 2.5500 | 2.3400 | 2.5200 | +0.800% | 219 | 1,630 | -65.079% |
| 2026-08-28 | 2.7600 | 2.7600 | 2.5000 | 2.5000 | -7.407% | 2 | 1,629 | -64.800% |
| 2026-08-27 | 2.5800 | 2.7300 | 2.5000 | 2.7000 | +27.358% | 39 | 1,642 | -67.407% |
| 2026-08-26 | 2.1100 | 2.1200 | 1.8800 | 2.1200 | -7.018% | 22 | 1,638 | -58.491% |
| 2026-08-25 | 2.2600 | 2.2800 | 2.1300 | 2.2800 | -2.146% | 26 | 1,642 | -61.404% |
| 2026-08-24 | 2.7700 | 2.7700 | 2.3200 | 2.3300 | -22.333% | 89 | 1,619 | -62.232% |
| 2026-08-21 | 3.3800 | 3.4000 | 3.0000 | 3.0000 | +7.143% | 134 | 1,738 | -70.667% |
| 2026-08-20 | 2.9200 | 2.9200 | 2.6400 | 2.8000 | +2.190% | 68 | 1,769 | -68.571% |
| 2026-08-19 | 3.0000 | 3.0500 | 2.5000 | 2.7400 | -26.933% | 128 | 1,720 | -67.883% |
| 2026-08-18 | 4.3000 | 4.3000 | 3.6500 | 3.7500 | -25.000% | 201 | 1,683 | -76.533% |
| 2026-08-17 | 5.3500 | 5.4500 | 4.9500 | 5.0000 | -3.101% | 15 | 1,679 | -82.400% |
| 2026-08-14 | 7.0000 | 7.0000 | 4.8500 | 5.1600 | -41.364% | 162 | 1,659 | -82.946% |
| 2026-08-13 | 9.1500 | 9.5000 | 8.7700 | 8.8000 | +7.843% | 30 | 1,659 | -90.000% |
| 2026-08-12 | 8.6500 | 8.6500 | 8.1300 | 8.1600 | +0.741% | 17 | 1,661 | -89.216% |
| 2026-08-11 | 9.1000 | 9.1000 | 8.1000 | 8.1000 | -22.190% | 7 | 1,664 | -89.136% |
| 2026-08-10 | 11.7000 | 11.7000 | 10.4100 | 10.4100 | -9.083% | 10 | 1,667 | -91.547% |
| 2026-08-07 | 11.3000 | 11.9700 | 11.3000 | 11.4500 | -7.062% | 105 | 1,684 | -92.314% |
| 2026-08-06 | 12.9000 | 12.9100 | 12.3200 | 12.3200 | -3.750% | 7 | 1,678 | -92.857% |
| 2026-08-05 | 13.3500 | 13.5000 | 12.8000 | 12.8000 | -5.185% | 56 | 1,657 | -93.125% |
| 2026-08-04 | 8.7300 | 13.6500 | 8.7300 | 13.5000 | +88.547% | 103 | 1,698 | -93.481% |
| 2026-08-03 | 5.7400 | 7.1600 | 5.6500 | 7.1600 | +4.526% | 89 | 1,735 | -87.709% |
| 2026-07-31 | 7.2000 | 8.5100 | 6.6500 | 6.8500 | -4.196% | 64 | 1,712 | -87.153% |
| 2026-07-30 | 6.5000 | 7.5200 | 6.5000 | 7.1500 | +11.544% | 15 | 1,703 | -87.692% |
| 2026-07-29 | 6.0000 | 6.4100 | 6.0000 | 6.4100 | -7.101% | 4 | 1,702 | -86.271% |
| 2026-07-28 | 6.2000 | 7.3000 | 6.2000 | 6.9000 | -1.429% | 5 | 1,705 | -87.246% |
| 2026-07-27 | 7.7800 | 7.7800 | 6.4000 | 7.0000 | -1.408% | 77 | 1,771 | -87.429% |
| 2026-07-24 | 7.6300 | 7.7800 | 7.1000 | 7.1000 | -21.720% | 135 | 1,826 | -87.606% |
| 2026-07-23 | 9.1500 | 9.4000 | 9.0700 | 9.0700 | -14.916% | 12 | 1,825 | -90.298% |
| 2026-07-22 | 10.3500 | 10.6600 | 9.9200 | 10.6600 | +24.678% | 25 | 1,824 | -91.745% |
| 2026-07-21 | 8.1800 | 8.7000 | 8.1500 | 8.5500 | +4.268% | 20 | 1,829 | -89.708% |
| 2026-07-20 | 8.2100 | 8.3600 | 8.1000 | 8.2000 | +9.043% | 20 | 1,833 | -89.268% |
| 2026-07-17 | 6.6000 | 7.7500 | 6.3500 | 7.5200 | +0.267% | 76 | 1,817 | -88.298% |
| 2026-07-16 | 8.7500 | 8.7500 | 7.5000 | 7.5000 | -25.000% | 140 | 1,817 | -88.267% |
| 2026-07-15 | 10.7500 | 11.0000 | 9.5500 | 10.0000 | -0.695% | 10 | 1,817 | -91.200% |
| 2026-07-14 | 10.0000 | 11.2100 | 10.0000 | 10.0700 | +4.896% | 8 | 1,813 | -91.261% |
| 2026-07-13 | 10.3200 | 10.3200 | 9.6000 | 9.6000 | -20.988% | 3 | 1,814 | -90.833% |
| 2026-07-10 | 12.1000 | 12.3500 | 12.1000 | 12.1500 | -7.252% | 19 | 1,819 | -92.757% |
| 2026-07-09 | 13.0900 | 13.6000 | 10.5500 | 13.1000 | +22.430% | 35 | 1,814 | -93.282% |
| 2026-07-08 | 9.0000 | 11.2000 | 8.5500 | 10.7000 | +56.204% | 40 | 1,815 | -91.776% |
| 2026-07-07 | 8.0000 | 8.0000 | 6.7500 | 6.8500 | -16.463% | 5 | 1,812 | -87.153% |
| 2026-07-06 | 8.7500 | 9.2000 | 7.8600 | 8.2000 | +27.132% | 72 | 1,806 | -89.268% |
| 2026-07-02 | 7.2500 | 7.3000 | 6.1000 | 6.4500 | -14.000% | 53 | 1,815 | -86.357% |
| 2026-07-01 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -11.765% | 52 | 1,808 | -88.267% |
| 2026-06-30 | 8.5300 | 8.5700 | 8.2700 | 8.5000 | +3.912% | 26 | 1,812 | -89.647% |
| 2026-06-29 | 7.7500 | 8.3500 | 7.1400 | 8.1800 | +7.632% | 19 | 1,820 | -89.242% |
| 2026-06-26 | 8.5000 | 8.5000 | 7.6000 | 7.6000 | -20.084% | 152 | 1,834 | -88.421% |
| 2026-06-25 | 9.9000 | 10.5000 | 9.5100 | 9.5100 | -4.900% | 107 | 1,780 | -90.747% |
| 2026-06-24 | 11.2000 | 11.2000 | 10.0000 | 10.0000 | -4.762% | 17 | 1,774 | -91.200% |
| 2026-06-23 | 11.0000 | 11.0900 | 10.3500 | 10.5000 | -15.933% | 46 | 1,770 | -91.619% |
| 2026-06-22 | 15.2000 | 15.2000 | 12.4900 | 12.4900 | -24.985% | 38 | 1,761 | -92.954% |
| 2026-06-18 | 15.7500 | 16.6600 | 15.7000 | 16.6500 | +34.274% | 85 | 1,759 | -94.715% |
| 2026-06-17 | 11.6500 | 13.9400 | 11.6500 | 12.4000 | +24.000% | 14 | 1,759 | -92.903% |
| 2026-06-16 | 11.0500 | 11.0500 | 9.8900 | 10.0000 | -21.011% | 229 | 1,769 | -91.200% |
| 2026-06-15 | 13.0000 | 13.2500 | 12.1000 | 12.6600 | +11.739% | 76 | 1,744 | -93.049% |
| 2026-06-12 | 11.3300 | 11.4200 | 11.0000 | 11.3300 | -5.426% | 14 | 1,751 | -92.233% |
| 2026-06-11 | 11.4000 | 11.9800 | 10.5000 | 11.9800 | +2.218% | 33 | 1,750 | -92.654% |
| 2026-06-10 | 11.7300 | 12.0500 | 10.9400 | 11.7200 | -15.683% | 49 | 1,750 | -92.491% |
| 2026-06-09 | 16.3000 | 16.3000 | 11.2000 | 13.9000 | -9.446% | 78 | 1,738 | -93.669% |
| 2026-06-08 | 16.6900 | 16.6900 | 15.2700 | 15.3500 | +1.053% | 100 | 1,716 | -94.267% |
| 2026-06-05 | 19.0000 | 19.0500 | 14.5000 | 15.1900 | -37.231% | 209 | 1,698 | -94.207% |
| 2026-06-04 | 22.6000 | 24.7400 | 18.9300 | 24.2000 | -47.946% | 319 | 1,702 | -96.364% |
| 2026-06-03 | 49.9500 | 50.0000 | 44.6800 | 46.4900 | -1.211% | 213 | 1,650 | -98.107% |
| 2026-06-02 | 48.8800 | 50.6000 | 43.2500 | 47.0600 | +23.517% | 443 | 1,671 | -98.130% |
| 2026-06-01 | 32.2500 | 40.0000 | 31.3000 | 38.1000 | +21.920% | 234 | 1,638 | -97.690% |
| 2026-05-29 | 26.0700 | 31.7500 | 26.0700 | 31.2500 | +35.988% | 77 | 1,630 | -97.184% |
| 2026-05-28 | 21.3200 | 23.1500 | 20.5000 | 22.9800 | +3.560% | 52 | 1,619 | -96.171% |
| 2026-05-27 | 23.0000 | 23.0000 | 22.1500 | 22.1900 | +1.463% | 11 | 1,624 | -96.034% |
| 2026-05-26 | 18.7100 | 22.7700 | 18.7100 | 21.8700 | +17.771% | 53 | 1,629 | -95.976% |
| 2026-05-22 | 18.7000 | 19.0700 | 18.5700 | 18.5700 | -3.532% | 10 | 1,625 | -95.261% |
| 2026-05-21 | 19.9500 | 20.5000 | 18.6000 | 19.2500 | -5.405% | 14 | 1,625 | -95.429% |
| 2026-05-20 | 19.2100 | 20.4700 | 18.8800 | 20.3500 | +8.245% | 9 | 1,627 | -95.676% |
| 2026-05-19 | 17.9900 | 19.5000 | 17.9000 | 18.8000 | -9.398% | 27 | 1,619 | -95.319% |
| 2026-05-18 | 21.8500 | 21.8500 | 20.0200 | 20.7500 | -12.961% | 36 | 1,600 | -95.759% |
| 2026-05-15 | 25.8900 | 27.5500 | 23.7000 | 23.8400 | -15.311% | 38 | 1,591 | -96.309% |
| 2026-05-14 | 24.6000 | 28.8500 | 24.4300 | 28.1500 | +36.916% | 102 | 1,570 | -96.874% |
| 2026-05-13 | 20.6200 | 20.6200 | 20.5600 | 20.5600 | +2.954% | 6 | 1,569 | -95.720% |
| 2026-05-12 | 21.5000 | 22.9000 | 18.5000 | 19.9700 | -16.444% | 25 | 1,565 | -95.593% |
| 2026-05-11 | 23.5000 | 25.0800 | 22.9000 | 23.9000 | -0.292% | 69 | 1,561 | -96.318% |
| 2026-05-08 | 20.8000 | 24.6000 | 20.8000 | 23.9700 | +33.612% | 52 | 1,564 | -96.329% |
| 2026-05-07 | 19.5000 | 21.1000 | 17.9000 | 17.9400 | -12.445% | 24 | 1,567 | -95.095% |
| 2026-05-06 | 23.9800 | 23.9800 | 20.2500 | 20.4900 | -8.731% | 12 | 1,569 | -95.705% |
| 2026-05-05 | 21.0500 | 23.7000 | 20.6000 | 22.4500 | +21.220% | 43 | 1,583 | -96.080% |
| 2026-05-04 | 18.2500 | 18.7500 | 17.7900 | 18.5200 | -7.861% | 113 | 1,529 | -95.248% |
| 2026-05-01 | 20.1000 | 20.5600 | 20.1000 | 20.1000 | +4.307% | 3 | 1,528 | -95.622% |
| 2026-04-30 | 18.7500 | 19.3000 | 18.6300 | 19.2700 | +18.951% | 36 | 1,520 | -95.433% |
| 2026-04-29 | 16.9000 | 16.9000 | 15.8800 | 16.2000 | -2.115% | 32 | 1,515 | -94.568% |
| 2026-04-28 | 17.9200 | 17.9200 | 15.8500 | 16.5500 | -21.564% | 17 | 1,511 | -94.683% |
| 2026-04-27 | 22.5000 | 23.0500 | 20.9500 | 21.1000 | -8.261% | 116 | 1,466 | -95.829% |
| 2026-04-24 | 22.4000 | 23.0500 | 21.5000 | 23.0000 | +2.222% | 224 | 1,599 | -96.174% |
| 2026-04-23 | 23.3000 | 24.5500 | 22.5000 | 22.5000 | -0.222% | 41 | 1,588 | -96.089% |
| 2026-04-22 | 18.0600 | 22.5500 | 18.0600 | 22.5500 | +29.971% | 124 | 1,555 | -96.098% |
| 2026-04-21 | 16.3500 | 17.3500 | 15.6000 | 17.3500 | +11.935% | 21 | 1,547 | -94.928% |
| 2026-04-20 | 17.0000 | 17.0000 | 15.5000 | 15.5000 | -13.889% | 288 | 1,440 | -94.323% |
| 2026-04-17 | 17.1500 | 18.0000 | 17.0500 | 18.0000 | +8.434% | 47 | 1,408 | -95.111% |
| 2026-04-16 | 15.9800 | 16.6000 | 15.9800 | 16.6000 | +3.685% | 8 | 1,408 | -94.699% |
| 2026-04-15 | 14.6800 | 16.1100 | 14.3000 | 16.0100 | +30.163% | 240 | 1,275 | -94.503% |
| 2026-04-14 | 12.3700 | 12.4000 | 11.9900 | 12.3000 | -1.600% | 112 | 1,252 | -92.846% |
| 2026-04-13 | 11.7700 | 12.5000 | 11.3000 | 12.5000 | +4.167% | 46 | 1,216 | -92.960% |
| 2026-04-10 | 8.5000 | 12.2500 | 8.5000 | 12.0000 | +51.899% | 193 | 1,216 | -92.667% |
| 2026-04-09 | 7.6000 | 8.2200 | 7.6000 | 7.9000 | +9.722% | 64 | 1,234 | -88.861% |
| 2026-04-08 | 6.4000 | 7.2000 | 6.2100 | 7.2000 | +37.143% | 105 | 1,206 | -87.778% |
| 2026-04-07 | 4.6300 | 5.2900 | 4.5500 | 5.2500 | +56.250% | 69 | 1,207 | -83.238% |
| 2026-04-06 | 3.4700 | 3.4700 | 3.3600 | 3.3600 | -8.943% | 51 | 1,219 | -73.810% |
| 2026-04-02 | 2.8400 | 3.7500 | 2.8400 | 3.6900 | -1.600% | 106 | 1,220 | -76.152% |
| 2026-04-01 | 3.8000 | 3.8000 | 3.5400 | 3.7500 | +10.294% | 73 | 1,220 | -76.533% |
| 2026-03-31 | 3.1700 | 3.4000 | 3.1500 | 3.4000 | +18.056% | 33 | 1,223 | -74.118% |
| 2026-03-30 | 3.1500 | 3.1500 | 2.8400 | 2.8800 | -22.162% | 7 | 1,246 | -69.444% |
| 2026-03-27 | 3.9000 | 3.9800 | 3.5000 | 3.7000 | -11.905% | 40 | 1,248 | -76.216% |
| 2026-03-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.483% | 8 | 1,225 | -79.048% |
| 2026-03-25 | 4.7600 | 4.7600 | 4.6400 | 4.6400 | -1.277% | 9 | 1,232 | -81.034% |
| 2026-03-24 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -12.150% | 4 | 1,236 | -81.277% |
| 2026-03-23 | 5.2000 | 5.3500 | 4.8500 | 5.3500 | +13.347% | 20 | 1,240 | -83.551% |
| 2026-03-20 | 4.9800 | 4.9800 | 4.7100 | 4.7200 | -4.646% | 5 | 1,245 | -81.356% |
| 2026-03-19 | 4.7400 | 5.2000 | 4.7400 | 4.9500 | +1.020% | 21 | 1,245 | -82.222% |
| 2026-03-18 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -3.733% | 46 | 1,249 | -82.041% |
| 2026-03-17 | 5.9000 | 5.9000 | 5.0900 | 5.0900 | -19.843% | 56 | 1,257 | -82.711% |
| 2026-03-16 | 6.4000 | 6.5800 | 6.2000 | 6.3500 | -1.550% | 94 | 1,231 | -86.142% |
| 2026-03-13 | 6.7000 | 6.8100 | 6.4500 | 6.4500 | -19.375% | 38 | 1,275 | -86.357% |
| 2026-03-12 | 8.1300 | 8.3200 | 7.7900 | 8.0000 | -9.194% | 135 | 1,274 | -89.000% |
| 2026-03-11 | 9.1000 | 9.1000 | 8.7900 | 8.8100 | -4.757% | 38 | 1,256 | -90.011% |
| 2026-03-10 | 10.3000 | 10.6300 | 9.2500 | 9.2500 | -6.091% | 95 | 1,248 | -90.486% |
| 2026-03-09 | 9.4800 | 10.1000 | 9.2500 | 9.8500 | +9.444% | 41 | 1,182 | -91.066% |
| 2026-03-06 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +23.457% | 33 | 1,151 | -90.222% |
| 2026-03-05 | 7.4700 | 8.4700 | 7.2900 | 7.2900 | +9.624% | 21 | 1,148 | -87.929% |
| 2026-03-04 | 6.8000 | 7.4500 | 6.6500 | 6.6500 | -6.993% | 132 | 1,157 | -86.767% |
| 2026-03-03 | 7.2000 | 7.3500 | 6.9500 | 7.1500 | -8.216% | 17 | 1,093 | -87.692% |
| 2026-03-02 | 7.9000 | 7.9000 | 7.6000 | 7.7900 | -4.417% | 9 | 1,086 | -88.703% |
| 2026-02-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.395% | 1 | 1,084 | -89.202% |
| 2026-02-26 | 9.4100 | 9.4100 | 7.7000 | 8.3500 | -24.091% | 109 | 1,084 | -89.461% |
| 2026-02-25 | 11.3000 | 11.3000 | 10.4000 | 11.0000 | +15.183% | 31 | 1,037 | -92.000% |
| 2026-02-24 | 9.4000 | 9.5500 | 8.9200 | 9.5500 | -2.051% | 72 | 1,037 | -90.785% |
| 2026-02-23 | 10.4500 | 10.4500 | 9.7500 | 9.7500 | -2.985% | 73 | 1,071 | -90.974% |
| 2026-02-20 | 10.7700 | 10.7700 | 10.0500 | 10.0500 | -6.075% | 14 | 1,060 | -91.244% |
| 2026-02-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.885% | 1 | 1,048 | -91.776% |
| 2026-02-18 | 10.5000 | 10.8500 | 10.1500 | 10.4000 | -5.455% | 388 | 1,048 | -91.538% |
| 2026-02-17 | 9.9000 | 11.1100 | 9.4000 | 11.0000 | +4.762% | 57 | 907 | -92.000% |
| 2026-02-13 | 11.6500 | 11.6500 | 10.4000 | 10.5000 | -16.865% | 63 | 851 | -91.619% |
| 2026-02-12 | 13.0500 | 13.0500 | 12.6300 | 12.6300 | -6.790% | 4 | 851 | -93.032% |
| 2026-02-11 | 13.8500 | 13.8500 | 12.3000 | 13.5500 | +2.341% | 31 | 851 | -93.506% |
| 2026-02-10 | 13.7800 | 13.7800 | 13.2400 | 13.2400 | -4.058% | 4 | 871 | -93.353% |
| 2026-02-09 | 12.7500 | 14.8500 | 12.6500 | 13.8000 | +16.949% | 105 | 869 | -93.623% |
| 2026-02-06 | 11.0000 | 12.1000 | 10.5800 | 11.8000 | +14.120% | 259 | 835 | -92.542% |
| 2026-02-05 | 10.0000 | 11.2500 | 9.7200 | 10.3400 | +28.129% | 50 | 725 | -91.489% |
| 2026-02-04 | 9.6000 | 9.6000 | 7.5000 | 8.0700 | -9.630% | 35 | 708 | -89.095% |
| 2026-02-03 | 12.0500 | 12.0500 | 8.6200 | 8.9300 | -22.009% | 113 | 707 | -90.146% |
| 2026-02-02 | 11.6500 | 11.6500 | 11.0500 | 11.4500 | -3.376% | 25 | 709 | -92.314% |
| 2026-01-30 | 11.9500 | 12.1000 | 11.8500 | 11.8500 | +9.824% | 24 | 701 | -92.574% |
| 2026-01-29 | 11.3500 | 11.3500 | 10.3500 | 10.7900 | -4.344% | 15 | 702 | -91.844% |
| 2026-01-28 | 11.3000 | 11.3000 | 10.8700 | 11.2800 | -0.177% | 48 | 703 | -92.199% |
| 2026-01-27 | 11.1000 | 11.5000 | 11.1000 | 11.3000 | +7.619% | 24 | 692 | -92.212% |
| 2026-01-26 | 10.2500 | 10.7500 | 10.2500 | 10.5000 | +8.136% | 27 | 681 | -91.619% |
| 2026-01-23 | 9.8200 | 9.8200 | 9.2000 | 9.7100 | -9.252% | 21 | 691 | -90.937% |
| 2026-01-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.283% | 1 | 689 | -91.776% |
| 2026-01-21 | 11.5000 | 11.5000 | 10.9000 | 10.9500 | -8.750% | 31 | 689 | -91.963% |
| 2026-01-20 | 12.8000 | 13.0000 | 11.9600 | 12.0000 | -19.246% | 6 | 665 | -92.667% |
| 2026-01-16 | 14.5800 | 15.0000 | 13.5100 | 14.8600 | +9.668% | 105 | 636 | -94.078% |
| 2026-01-15 | 14.1600 | 14.2000 | 13.5500 | 13.5500 | +5.694% | 9 | 636 | -93.506% |
| 2026-01-14 | 12.7300 | 12.8200 | 12.3000 | 12.8200 | -18.344% | 10 | 634 | -93.136% |
| 2026-01-13 | 15.0000 | 16.3000 | 14.9200 | 15.7000 | +7.608% | 24 | 635 | -94.395% |
| 2026-01-12 | 14.2000 | 14.8800 | 14.1000 | 14.5900 | +10.113% | 18 | 615 | -93.968% |
| 2026-01-09 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +15.418% | 2 | 598 | -93.358% |
| 2026-01-08 | 11.7500 | 11.8000 | 11.2900 | 11.4800 | -16.204% | 14 | 596 | -92.334% |
| 2026-01-07 | 13.2500 | 13.7000 | 13.2500 | 13.7000 | -2.213% | 2 | 588 | -93.577% |
| 2026-01-05 | 14.3000 | 14.4700 | 13.2900 | 14.0100 | -6.600% | 23 | 577 | -93.719% |
| 2026-01-02 | 16.4800 | 17.3800 | 14.6100 | 15.0000 | +3.093% | 21 | 577 | -94.133% |
| 2025-12-31 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -5.212% | 5 | 553 | -93.952% |
| 2025-12-29 | 15.2000 | 15.5900 | 15.2000 | 15.3500 | -4.063% | 5 | 553 | -94.267% |
| 2025-12-26 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +4.918% | 19 | 554 | -94.500% |
| 2025-12-24 | 14.8000 | 15.7800 | 14.8000 | 15.2500 | +1.396% | 184 | 358 | -94.230% |
| 2025-12-23 | 13.8000 | 15.2500 | 13.8000 | 15.0400 | +10.183% | 15 | 358 | -94.149% |
| 2025-12-22 | 14.2500 | 14.2500 | 13.5500 | 13.6500 | +1.111% | 28 | 356 | -93.553% |
| 2025-12-19 | 13.3900 | 13.6300 | 13.1000 | 13.5000 | +14.117% | 21 | 332 | -93.481% |
| 2025-12-18 | 12.2700 | 12.2700 | 11.4400 | 11.8300 | +2.870% | 23 | 331 | -92.561% |
| 2025-12-17 | 13.3000 | 13.3800 | 11.3800 | 11.5000 | -23.333% | 41 | 331 | -92.348% |
| 2025-12-16 | 14.3000 | 15.3300 | 14.3000 | 15.0000 | +2.041% | 20 | 300 | -94.133% |
| 2025-12-15 | 17.8000 | 17.8000 | 14.7000 | 14.7000 | -22.140% | 15 | 294 | -94.014% |
| 2025-12-12 | 23.8000 | 23.8000 | 18.5500 | 18.8800 | -42.015% | 142 | 293 | -95.339% |
| 2025-12-11 | 31.9500 | 33.1000 | 31.9500 | 32.5600 | -7.762% | 20 | 186 | -97.297% |
| 2025-12-10 | 31.9000 | 35.3000 | 31.9000 | 35.3000 | 0.000% | 171 | 168 | -97.507% |