Dark

AVGO20261218C195
AVGO Dec 18 2026 195.00 Call (AVGO261218C00195000)
option OPRA

Inactive

Jul 17, 2026

175.10-29.395%(-72.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	175.1000	175.1000	175.1000	175.1000	-29.395%	1	71	0.000%
2026-05-14	248.0000	248.0000	248.0000	248.0000	+3.312%	2	72	-29.395%
2026-05-11	240.0500	240.0500	240.0500	240.0500	+27.652%	1	74	-27.057%
2026-04-10	188.0300	188.0500	188.0300	188.0500	+56.136%	2	75	-6.886%
2026-03-27	120.4400	120.4400	120.4400	120.4400	-25.369%	2	75	+45.384%
2026-03-10	161.3800	161.4000	161.3800	161.3800	+22.816%	4	77	+8.502%
2026-02-26	131.3500	131.4000	131.3500	131.4000	-17.746%	2	77	+33.257%
2026-02-10	159.8500	159.8500	159.7500	159.7500	+35.381%	2	78	+9.609%
2026-02-04	118.0000	118.0000	118.0000	118.0000	-20.135%	2	79	+48.390%
2026-01-29	147.7500	147.7500	147.7500	147.7500	+8.800%	4	77	+18.511%
2026-01-23	135.8000	135.8000	135.8000	135.8000	-16.687%	5	81	+28.940%
2026-01-09	163.0000	163.0000	163.0000	163.0000	-6.133%	2	86	+7.423%
2026-01-02	173.6500	173.6500	173.6500	173.6500	+15.767%	1	84	+0.835%
2025-12-18	150.0000	150.0000	150.0000	150.0000	-9.091%	4	84	+16.733%
2025-12-15	171.6500	171.6500	165.0000	165.0000	-10.096%	8	88	+6.121%
2025-12-12	183.5300	183.5300	183.5300	183.5300	-16.661%	2	83	-4.593%
2025-12-09	220.2200	220.2200	220.2200	220.2200	+6.227%	1	83	-20.489%
2025-12-05	207.3100	207.3100	207.3100	207.3100	-0.809%	1	83	-15.537%
2025-12-01	209.0000	209.0000	209.0000	209.0000	+16.845%	4	83	-16.220%
2025-11-10	178.8700	178.8700	178.8700	178.8700	+3.825%	1	79	-2.108%
2025-09-10	172.2800	172.2800	172.2800	172.2800	+6.032%	1	78	+1.637%
2025-09-05	162.4800	162.4800	162.4800	162.4800	+22.580%	1	78	+7.767%
2025-08-28	132.5500	132.5500	132.5500	132.5500	+0.417%	1	78	+32.101%
2025-08-13	132.0000	132.0000	132.0000	132.0000	+4.430%	1	78	+32.652%
2025-07-31	126.4000	126.4000	126.4000	126.4000	+18.164%	10	78	+38.528%
2025-07-23	106.9700	106.9700	106.9700	106.9700	-7.481%	16	88	+63.691%
2025-07-17	115.6200	115.6200	115.6200	115.6200	+8.973%	1	88	+51.444%
2025-07-03	106.1000	106.1000	106.1000	106.1000	+4.378%	1	88	+65.033%
2025-07-02	101.6500	101.6500	101.6500	101.6500	+4.848%	1	88	+72.258%
2025-06-24	96.9500	96.9500	96.9500	96.9500	+8.871%	3	87	+80.609%
2025-06-23	89.0500	89.0500	89.0500	89.0500	-1.819%	1	87	+96.631%
2025-06-18	90.7000	90.7000	90.7000	90.7000	-6.156%	3	86	+93.054%
2025-06-04	96.6500	96.6500	96.6500	96.6500	+17.866%	4	86	+81.169%
2025-05-29	82.0000	82.0000	82.0000	82.0000	+11.262%	2	82	+113.537%
2025-05-14	72.0000	73.7000	72.0000	73.7000	-1.007%	6	84	+137.585%
2025-05-13	74.4500	74.4500	74.4500	74.4500	+40.234%	2	84	+135.191%
2025-05-02	52.4700	53.0900	52.4700	53.0900	+18.372%	36	84	+229.817%
2025-04-29	45.2500	45.2500	44.8000	44.8500	+0.223%	3	102	+290.412%
2025-04-25	44.7500	44.7500	44.7500	44.7500	+8.643%	2	102	+291.285%
2025-04-24	41.1900	41.1900	41.1900	41.1900	+34.344%	1	102	+325.103%
2025-04-21	31.0700	31.0700	30.6600	30.6600	-12.898%	50	102	+471.102%
2025-04-16	35.1000	35.2000	35.1000	35.2000	-7.612%	2	102	+397.443%
2025-04-15	38.0300	38.1000	38.0300	38.1000	-1.142%	40	103	+359.580%
2025-04-11	39.0200	39.1700	38.5400	38.5400	+2.527%	22	140	+354.333%
2025-04-10	36.5000	37.5900	36.5000	37.5900	+14.954%	2	133	+365.815%
2025-04-09	28.7800	32.7000	28.7800	32.7000	+17.626%	14	132	+435.474%
2025-04-08	32.2000	32.2000	27.8000	27.8000	+10.890%	17	118	+529.856%
2025-04-03	25.0700	25.0700	25.0700	25.0700	-15.132%	10	101	+598.444%
2025-03-31	29.5400	29.5400	29.5400	29.5400	-13.169%	5	91	+492.756%
2025-03-27	32.8700	34.0200	32.8700	34.0200	-9.449%	25	91	+414.697%
2025-03-26	40.2000	40.3500	37.5200	37.5700	-13.632%	16	71	+366.063%
2025-03-25	43.5000	43.5000	43.5000	43.5000	-3.140%	2	63	+302.529%
2025-03-21	44.9100	44.9100	44.9100	44.9100	-2.476%	4	63	+289.891%
2025-03-20	46.0500	46.0500	46.0500	46.0500	-5.809%	1	65	+280.239%
2025-03-17	46.4000	48.8900	46.4000	48.8900	+0.597%	4	64	+258.151%
2025-03-14	48.7300	48.7300	48.6000	48.6000	+3.404%	8	62	+260.288%
2025-03-11	47.0000	47.0000	47.0000	47.0000	+17.500%	2	60	+272.553%
2025-03-10	40.0000	40.0000	40.0000	40.0000	-9.091%	2	62	+337.750%
2025-03-07	45.0000	45.0000	44.0000	44.0000	+11.392%	16	62	+297.955%
2025-03-06	42.5000	42.5000	39.5000	39.5000	-12.688%	2	62	+343.291%
2025-03-05	46.3600	46.3600	45.2400	45.2400	-5.157%	20	62	+287.047%
2025-03-03	47.7000	47.7000	47.7000	47.7000	-6.800%	2	42	+267.086%
2025-02-28	50.0000	51.7800	50.0000	51.1800	-24.624%	6	44	+242.126%
2025-01-31	67.9000	67.9000	67.9000	67.9000	+4.061%	6	42	+157.879%
2025-01-30	65.2500	65.2500	65.2500	65.2500	+27.441%	1	39	+168.352%
2025-01-27	62.0000	62.7500	51.2000	51.2000	-34.984%	6	39	+241.992%
2025-01-23	78.6000	78.7500	78.6000	78.7500	+4.790%	2	39	+122.349%
2025-01-03	75.0500	75.1500	75.0500	75.1500	-0.199%	4	39	+133.001%
2025-01-02	75.3000	75.3000	75.3000	75.3000	-14.529%	1	40	+132.537%
2024-12-26	88.1000	88.1000	88.1000	88.1000	+19.539%	3	41	+98.751%
2024-12-23	73.8000	73.8000	73.7000	73.7000	+12.023%	2	41	+137.585%
2024-12-19	65.7900	65.7900	65.7900	65.7900	-25.315%	3	40	+166.150%
2024-12-16	88.0900	88.0900	88.0900	88.0900	+27.022%	2	37	+98.774%
2024-12-13	69.3500	69.3500	69.3500	69.3500	+134.132%	2	37	+152.487%
2024-12-02	29.6200	29.6200	29.6200	29.6200	-21.223%	1	38	+491.155%
2024-11-06	37.6000	37.6000	37.6000	37.6000	+10.556%	20	38	+365.691%
2024-10-28	34.0100	34.0100	34.0100	34.0100	+3.248%	16	38	+414.849%
2024-10-24	32.9500	32.9500	32.9400	32.9400	-11.972%	9	36	+431.573%
2024-10-18	37.4100	37.4200	37.4100	37.4200	-7.330%	4	36	+367.932%
2024-10-17	40.6500	40.6500	40.3800	40.3800	+2.435%	2	37	+333.631%
2024-10-11	39.4200	39.4200	39.4200	39.4200	+25.461%	2	36	+344.191%
2024-09-20	31.4200	31.4200	31.4200	31.4200	-1.195%	2	35	+457.288%
2024-09-19	31.8000	31.8000	31.8000	31.8000	+3.415%	1	34	+450.629%
2024-09-13	30.7500	30.7500	30.7500	30.7500	+0.820%	2	35	+469.431%
2024-09-12	30.0000	30.5000	30.0000	30.5000	+19.421%	11	34	+474.098%
2024-09-11	25.5400	25.5400	25.5400	25.5400	+30.506%	1	23	+585.591%
2024-09-10	19.5700	19.5700	19.5700	19.5700	-29.350%	1	22	+794.737%
2024-08-26	27.7000	27.7000	27.7000	27.7000	-7.973%	10	21	+532.130%
2024-08-21	29.9000	30.1000	29.9000	30.1000	-0.660%	4	21	+481.728%
2024-08-16	30.3000	30.3000	30.3000	30.3000	+34.667%	4	21	+477.888%
2024-08-12	22.1000	23.3000	22.1000	22.5000	+4.651%	8	21	+678.222%
2024-08-09	21.5000	21.5000	21.5000	21.5000	-7.087%	2	21	+714.419%
2024-08-06	23.1400	23.1400	23.1400	23.1400	+7.728%	1	20	+656.698%
2024-07-30	20.7000	21.4800	20.7000	21.4800	0.000%	20	20	+715.177%