AVGO261218C00195000
AVGO Dec 18 2026 195.00 Call
optionOPRA
InactiveSep 23, 2026
164.25USD+11.002%(+16.28)1Vol68OI
AVGO261218C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 164.25 | 164.25 | 164.25 | 164.25 | +11.002% | 1 | 69 | 0.000% |
| 2026-09-16 | 147.97 | 147.97 | 147.97 | 147.97 | +1.093% | 1 | 70 | +11.002% |
| 2026-09-15 | 146.37 | 146.37 | 146.37 | 146.37 | -15.418% | 1 | 69 | +12.216% |
| 2026-09-08 | 173.05 | 173.05 | 173.05 | 173.05 | +8.271% | 2 | 71 | -5.085% |
| 2026-08-26 | 159.83 | 159.83 | 159.83 | 159.83 | -8.721% | 1 | 71 | +2.765% |
| 2026-07-17 | 175.10 | 175.10 | 175.10 | 175.10 | -29.395% | 1 | 72 | -6.196% |
| 2026-05-14 | 248.00 | 248.00 | 248.00 | 248.00 | +3.312% | 2 | 74 | -33.770% |
| 2026-05-11 | 240.05 | 240.05 | 240.05 | 240.05 | +27.652% | 1 | 75 | -31.577% |
| 2026-04-10 | 188.03 | 188.05 | 188.03 | 188.05 | +56.136% | 2 | 75 | -12.656% |
| 2026-03-27 | 120.44 | 120.44 | 120.44 | 120.44 | -25.369% | 2 | 75 | +36.375% |
| 2026-03-10 | 161.38 | 161.40 | 161.38 | 161.38 | +22.816% | 4 | 77 | +1.778% |
| 2026-02-26 | 131.35 | 131.40 | 131.35 | 131.40 | -17.746% | 2 | 77 | +25.000% |
| 2026-02-10 | 159.85 | 159.85 | 159.75 | 159.75 | +35.381% | 2 | 78 | +2.817% |
| 2026-02-04 | 118.00 | 118.00 | 118.00 | 118.00 | -20.135% | 2 | 79 | +39.195% |
| 2026-01-29 | 147.75 | 147.75 | 147.75 | 147.75 | +8.800% | 4 | 77 | +11.168% |
| 2026-01-23 | 135.80 | 135.80 | 135.80 | 135.80 | -16.687% | 5 | 81 | +20.950% |
| 2026-01-09 | 163.00 | 163.00 | 163.00 | 163.00 | -6.133% | 2 | 86 | +0.767% |
| 2026-01-02 | 173.65 | 173.65 | 173.65 | 173.65 | +15.767% | 1 | 84 | -5.413% |
| 2025-12-18 | 150.00 | 150.00 | 150.00 | 150.00 | -9.091% | 4 | 84 | +9.500% |
| 2025-12-15 | 171.65 | 171.65 | 165.00 | 165.00 | -10.096% | 8 | 88 | -0.455% |
| 2025-12-12 | 183.53 | 183.53 | 183.53 | 183.53 | -16.661% | 2 | 83 | -10.505% |
| 2025-12-09 | 220.22 | 220.22 | 220.22 | 220.22 | +6.227% | 1 | 83 | -25.415% |
| 2025-12-05 | 207.31 | 207.31 | 207.31 | 207.31 | -0.809% | 1 | 83 | -20.771% |
| 2025-12-01 | 209.00 | 209.00 | 209.00 | 209.00 | +16.845% | 4 | 83 | -21.411% |
| 2025-11-10 | 178.87 | 178.87 | 178.87 | 178.87 | +3.825% | 1 | 79 | -8.174% |
| 2025-09-10 | 172.28 | 172.28 | 172.28 | 172.28 | +6.032% | 1 | 78 | -4.661% |
| 2025-09-05 | 162.48 | 162.48 | 162.48 | 162.48 | +22.580% | 1 | 78 | +1.089% |
| 2025-08-28 | 132.55 | 132.55 | 132.55 | 132.55 | +0.417% | 1 | 78 | +23.916% |
| 2025-08-13 | 132.00 | 132.00 | 132.00 | 132.00 | +4.430% | 1 | 78 | +24.432% |
| 2025-07-31 | 126.40 | 126.40 | 126.40 | 126.40 | +18.164% | 10 | 78 | +29.945% |
| 2025-07-23 | 106.97 | 106.97 | 106.97 | 106.97 | -7.481% | 16 | 88 | +53.548% |
| 2025-07-17 | 115.62 | 115.62 | 115.62 | 115.62 | +8.973% | 1 | 88 | +42.060% |
| 2025-07-03 | 106.10 | 106.10 | 106.10 | 106.10 | +4.378% | 1 | 88 | +54.807% |
| 2025-07-02 | 101.65 | 101.65 | 101.65 | 101.65 | +4.848% | 1 | 88 | +61.584% |
| 2025-06-24 | 96.95 | 96.95 | 96.95 | 96.95 | +8.871% | 3 | 87 | +69.417% |
| 2025-06-23 | 89.05 | 89.05 | 89.05 | 89.05 | -1.819% | 1 | 87 | +84.447% |
| 2025-06-18 | 90.70 | 90.70 | 90.70 | 90.70 | -6.156% | 3 | 86 | +81.092% |
| 2025-06-04 | 96.65 | 96.65 | 96.65 | 96.65 | +17.866% | 4 | 86 | +69.943% |
| 2025-05-29 | 82.00 | 82.00 | 82.00 | 82.00 | +11.262% | 2 | 82 | +100.305% |
| 2025-05-14 | 72.00 | 73.70 | 72.00 | 73.70 | -1.007% | 6 | 84 | +122.863% |
| 2025-05-13 | 74.45 | 74.45 | 74.45 | 74.45 | +40.234% | 2 | 84 | +120.618% |
| 2025-05-02 | 52.47 | 53.09 | 52.47 | 53.09 | +18.372% | 36 | 84 | +209.380% |
| 2025-04-29 | 45.25 | 45.25 | 44.80 | 44.85 | +0.223% | 3 | 102 | +266.221% |
| 2025-04-25 | 44.75 | 44.75 | 44.75 | 44.75 | +8.643% | 2 | 102 | +267.039% |
| 2025-04-24 | 41.19 | 41.19 | 41.19 | 41.19 | +34.344% | 1 | 102 | +298.762% |
| 2025-04-21 | 31.07 | 31.07 | 30.66 | 30.66 | -12.898% | 50 | 102 | +435.714% |
| 2025-04-16 | 35.10 | 35.20 | 35.10 | 35.20 | -7.612% | 2 | 102 | +366.619% |
| 2025-04-15 | 38.03 | 38.10 | 38.03 | 38.10 | -1.142% | 40 | 103 | +331.102% |
| 2025-04-11 | 39.02 | 39.17 | 38.54 | 38.54 | +2.527% | 22 | 140 | +326.181% |
| 2025-04-10 | 36.50 | 37.59 | 36.50 | 37.59 | +14.954% | 2 | 133 | +336.951% |
| 2025-04-09 | 28.78 | 32.70 | 28.78 | 32.70 | +17.626% | 14 | 132 | +402.294% |
| 2025-04-08 | 32.20 | 32.20 | 27.80 | 27.80 | +10.890% | 17 | 118 | +490.827% |
| 2025-04-03 | 25.07 | 25.07 | 25.07 | 25.07 | -15.132% | 10 | 101 | +555.166% |
| 2025-03-31 | 29.54 | 29.54 | 29.54 | 29.54 | -13.169% | 5 | 91 | +456.026% |
| 2025-03-27 | 32.87 | 34.02 | 32.87 | 34.02 | -9.449% | 25 | 91 | +382.804% |
| 2025-03-26 | 40.20 | 40.35 | 37.52 | 37.57 | -13.632% | 16 | 71 | +337.184% |
| 2025-03-25 | 43.50 | 43.50 | 43.50 | 43.50 | -3.140% | 2 | 63 | +277.586% |
| 2025-03-21 | 44.91 | 44.91 | 44.91 | 44.91 | -2.476% | 4 | 63 | +265.731% |
| 2025-03-20 | 46.05 | 46.05 | 46.05 | 46.05 | -5.809% | 1 | 65 | +256.678% |
| 2025-03-17 | 46.40 | 48.89 | 46.40 | 48.89 | +0.597% | 4 | 64 | +235.958% |
| 2025-03-14 | 48.73 | 48.73 | 48.60 | 48.60 | +3.404% | 8 | 62 | +237.963% |
| 2025-03-11 | 47.00 | 47.00 | 47.00 | 47.00 | +17.500% | 2 | 60 | +249.468% |
| 2025-03-10 | 40.00 | 40.00 | 40.00 | 40.00 | -9.091% | 2 | 62 | +310.625% |
| 2025-03-07 | 45.00 | 45.00 | 44.00 | 44.00 | +11.392% | 16 | 62 | +273.295% |
| 2025-03-06 | 42.50 | 42.50 | 39.50 | 39.50 | -12.688% | 2 | 62 | +315.823% |
| 2025-03-05 | 46.36 | 46.36 | 45.24 | 45.24 | -5.157% | 20 | 62 | +263.064% |
| 2025-03-03 | 47.70 | 47.70 | 47.70 | 47.70 | -6.800% | 2 | 42 | +244.340% |
| 2025-02-28 | 50.00 | 51.78 | 50.00 | 51.18 | -24.624% | 6 | 44 | +220.926% |
| 2025-01-31 | 67.90 | 67.90 | 67.90 | 67.90 | +4.061% | 6 | 42 | +141.900% |
| 2025-01-30 | 65.25 | 65.25 | 65.25 | 65.25 | +27.441% | 1 | 39 | +151.724% |
| 2025-01-27 | 62.00 | 62.75 | 51.20 | 51.20 | -34.984% | 6 | 39 | +220.801% |
| 2025-01-23 | 78.60 | 78.75 | 78.60 | 78.75 | +4.790% | 2 | 39 | +108.571% |
| 2025-01-03 | 75.05 | 75.15 | 75.05 | 75.15 | -0.199% | 4 | 39 | +118.563% |
| 2025-01-02 | 75.30 | 75.30 | 75.30 | 75.30 | -14.529% | 1 | 40 | +118.127% |
| 2024-12-26 | 88.10 | 88.10 | 88.10 | 88.10 | +19.539% | 3 | 41 | +86.436% |
| 2024-12-23 | 73.80 | 73.80 | 73.70 | 73.70 | +12.023% | 2 | 41 | +122.863% |
| 2024-12-19 | 65.79 | 65.79 | 65.79 | 65.79 | -25.315% | 3 | 40 | +149.658% |
| 2024-12-16 | 88.09 | 88.09 | 88.09 | 88.09 | +27.022% | 2 | 37 | +86.457% |
| 2024-12-13 | 69.35 | 69.35 | 69.35 | 69.35 | +134.132% | 2 | 37 | +136.842% |
| 2024-12-02 | 29.62 | 29.62 | 29.62 | 29.62 | -21.223% | 1 | 38 | +454.524% |
| 2024-11-06 | 37.60 | 37.60 | 37.60 | 37.60 | +10.556% | 20 | 38 | +336.835% |
| 2024-10-28 | 34.01 | 34.01 | 34.01 | 34.01 | +3.248% | 16 | 38 | +382.946% |
| 2024-10-24 | 32.95 | 32.95 | 32.94 | 32.94 | -11.972% | 9 | 36 | +398.634% |
| 2024-10-18 | 37.41 | 37.42 | 37.41 | 37.42 | -7.330% | 4 | 36 | +338.936% |
| 2024-10-17 | 40.65 | 40.65 | 40.38 | 40.38 | +2.435% | 2 | 37 | +306.761% |
| 2024-10-11 | 39.42 | 39.42 | 39.42 | 39.42 | +25.461% | 2 | 36 | +316.667% |
| 2024-09-20 | 31.42 | 31.42 | 31.42 | 31.42 | -1.195% | 2 | 35 | +422.756% |
| 2024-09-19 | 31.80 | 31.80 | 31.80 | 31.80 | +3.415% | 1 | 34 | +416.509% |
| 2024-09-13 | 30.75 | 30.75 | 30.75 | 30.75 | +0.820% | 2 | 35 | +434.146% |
| 2024-09-12 | 30.00 | 30.50 | 30.00 | 30.50 | +19.421% | 11 | 34 | +438.525% |
| 2024-09-11 | 25.54 | 25.54 | 25.54 | 25.54 | +30.506% | 1 | 23 | +543.109% |
| 2024-09-10 | 19.57 | 19.57 | 19.57 | 19.57 | -29.350% | 1 | 22 | +739.295% |
| 2024-08-26 | 27.70 | 27.70 | 27.70 | 27.70 | -7.973% | 10 | 21 | +492.960% |
| 2024-08-21 | 29.90 | 30.10 | 29.90 | 30.10 | -0.660% | 4 | 21 | +445.681% |
| 2024-08-16 | 30.30 | 30.30 | 30.30 | 30.30 | +34.667% | 4 | 21 | +442.079% |
| 2024-08-12 | 22.10 | 23.30 | 22.10 | 22.50 | +4.651% | 8 | 21 | +630.000% |
| 2024-08-09 | 21.50 | 21.50 | 21.50 | 21.50 | -7.087% | 2 | 21 | +663.953% |
| 2024-08-06 | 23.14 | 23.14 | 23.14 | 23.14 | +7.728% | 1 | 20 | +609.810% |
| 2024-07-30 | 20.70 | 21.48 | 20.70 | 21.48 | 0.000% | 20 | 20 | +664.665% |