AVGO261204C00395000
AVGO Dec 4 2026 395.00 Call
optionOPRA
EODOct 29, 2026
3.55USD-34.259%(-1.85)24Vol73OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
395
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
AVGO 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -50.00% | 93 | 1,042 |
| Nov 2, 2026 | 3d | $0.07 | -12.50% | 1 | 14 |
| Nov 4, 2026 | 5d | $0.12 | -53.85% | 1 | 11 |
| Nov 6, 2026 | 7d | $0.19 | -67.80% | 17 | 774 |
| Nov 9, 2026 | 10d | $0.33 | -62.92% | 1 | 37 |
| Nov 11, 2026 | 12d | $0.83 | +5.06% | 12 | 21 |
| Nov 13, 2026 | 14d | $0.91 | -44.17% | 27 | 321 |
| Nov 27, 2026 | 28d | $2.42 | -35.47% | 22 | 259 |
| Dec 4, 2026 | 35d | $3.55 | -34.26% | 24 | 73 |
| Dec 11, 2026 | 42d | $7.15 | +0.00% | 2 | 0 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 C | $9.70 | -23.14% | 62 | 126 | OTM |
| 370 C | $8.35 | -24.43% | 55 | 268 | OTM |
| 375 C | $7.02 | -24.11% | 53 | 156 | OTM |
| 380 C | $6.10 | -25.15% | 234 | 260 | OTM |
| 385 C | $5.35 | -21.32% | 31 | 170 | OTM |
| 390 C | $4.39 | -26.83% | 5 | 77 | OTM |
| 395 C | $3.55 | -34.26% | 24 | 73 | OTM |
| 400 C | $3.11 | -25.06% | 9 | 150 | OTM |
| 405 C | $2.42 | -29.24% | 2 | 44 | OTM |
| 410 C | $2.00 | -39.21% | 33 | 98 | OTM |
| 415 C | $1.81 | -26.42% | 82 | 56 | OTM |
| 420 C | $1.46 | -28.08% | 113 | 160 | OTM |
| 425 C | $1.27 | -26.16% | 34 | 44 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.