AVGO261204C00405000
AVGO Dec 4 2026 405.00 Call
optionOPRA
EODOct 29, 2026
2.42USD-29.240%(-1.00)2Vol44OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
405
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
AVGO 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -66.67% | 1 | 1,034 |
| Nov 2, 2026 | 3d | $0.05 | +25.00% | 1 | 13 |
| Nov 4, 2026 | 5d | $0.09 | -47.06% | 1 | 17 |
| Nov 6, 2026 | 7d | $0.12 | -66.67% | 3 | 505 |
| Nov 13, 2026 | 14d | $0.51 | -38.55% | 14 | 177 |
| Nov 27, 2026 | 28d | $1.53 | -35.44% | 2 | 161 |
| Dec 4, 2026 | 35d | $2.42 | -29.24% | 2 | 44 |
| Dec 11, 2026 | 42d | $5.15 | +0.00% | 2 | 2 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $7.02 | -24.11% | 53 | 156 | OTM |
| 380 C | $6.10 | -25.15% | 234 | 260 | OTM |
| 385 C | $5.35 | -21.32% | 31 | 170 | OTM |
| 390 C | $4.39 | -26.83% | 5 | 77 | OTM |
| 395 C | $3.55 | -34.26% | 24 | 73 | OTM |
| 400 C | $3.11 | -25.06% | 9 | 150 | OTM |
| 405 C | $2.42 | -29.24% | 2 | 44 | OTM |
| 410 C | $2.00 | -39.21% | 33 | 98 | OTM |
| 415 C | $1.81 | -26.42% | 82 | 56 | OTM |
| 420 C | $1.46 | -28.08% | 113 | 160 | OTM |
| 425 C | $1.27 | -26.16% | 34 | 44 | OTM |
| 430 C | $1.10 | -24.66% | 28 | 146 | OTM |
| 435 C | $1.04 | +2.97% | 2 | 58 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.