AVGO261204C00445000
AVGO Dec 4 2026 445.00 Call
optionOPRA
EODOct 29, 2026
0.65USD-26.966%(-0.24)100Vol110OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
445
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
AVGO 445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -85.71% | 3 | 628 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $0.03 | -25.00% | 3 | 158 |
| Nov 13, 2026 | 14d | $0.13 | -7.14% | 2 | 33 |
| Nov 27, 2026 | 28d | $0.47 | +51.61% | 1 | 48 |
| Dec 4, 2026 | 35d | $0.65 | -26.97% | 100 | 110 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 C | $1.81 | -26.42% | 82 | 56 | OTM |
| 420 C | $1.46 | -28.08% | 113 | 160 | OTM |
| 425 C | $1.27 | -26.16% | 34 | 44 | OTM |
| 430 C | $1.10 | -24.66% | 28 | 146 | OTM |
| 435 C | $1.04 | +2.97% | 2 | 58 | OTM |
| 440 C | $1.02 | +20.00% | 116 | 101 | OTM |
| 445 C | $0.65 | -26.97% | 100 | 110 | OTM |
| 450 C | $0.60 | -25.93% | 5 | 38 | OTM |
| 455 C | $0.53 | +51.43% | 86 | 86 | OTM |
| 460 C | $0.64 | +72.97% | 3 | 5 | OTM |
| 465 C | — | — | 0 | 0 | OTM |
| 470 C | $0.41 | +70.83% | 20 | 22 | OTM |
| 475 C | $0.72 | +140.00% | 5 | 6 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.