AVGO261204C00420000
AVGO Dec 4 2026 420.00 Call
optionOPRA
EODOct 29, 2026
1.46USD-28.079%(-0.57)113Vol160OI
AVGO261204C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3500 | 1.5000 | 1.2500 | 1.4600 | -28.079% | 113 | 80 | 0.000% |
| 2026-10-28 | 1.7100 | 2.0600 | 1.7100 | 2.0300 | +33.553% | 57 | 26 | -28.079% |
| 2026-10-27 | 1.2400 | 1.6500 | 1.2400 | 1.5200 | +61.702% | 34 | 0 | -3.947% |
| 2026-10-26 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 0.000% | 5 | 0 | +55.319% |