AVGO261204C00375000
AVGO Dec 4 2026 375.00 Call
optionOPRA
EODOct 29, 2026
7.02USD-24.108%(-2.23)53Vol156OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
375
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
AVGO 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -97.78% | 883 | 3,027 |
| Nov 2, 2026 | 3d | $0.11 | -87.06% | 44 | 217 |
| Nov 4, 2026 | 5d | $0.53 | -66.88% | 41 | 200 |
| Nov 6, 2026 | 7d | $1.05 | -59.77% | 241 | 918 |
| Nov 9, 2026 | 10d | $1.30 | -55.33% | 32 | 38 |
| Nov 11, 2026 | 12d | $1.90 | -46.02% | 7 | 52 |
| Nov 13, 2026 | 14d | $2.63 | -43.44% | 355 | 1,143 |
| Nov 20, 2026 | 21d | $4.35 | -35.07% | 121 | 1,853 |
| Nov 27, 2026 | 28d | $5.50 | -31.25% | 97 | 587 |
| Dec 4, 2026 | 35d | $7.02 | -24.11% | 53 | 156 |
| Dec 11, 2026 | 42d | $10.80 | +0.00% | 1 | 1 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 C | $18.12 | -17.75% | 161 | 200 | OTM |
| 350 C | $15.35 | -21.28% | 81 | 1,163 | OTM |
| 355 C | $12.95 | -26.25% | 84 | 138 | OTM |
| 360 C | $11.40 | -24.00% | 176 | 256 | OTM |
| 365 C | $9.70 | -23.14% | 62 | 126 | OTM |
| 370 C | $8.35 | -24.43% | 55 | 268 | OTM |
| 375 C | $7.02 | -24.11% | 53 | 156 | OTM |
| 380 C | $6.10 | -25.15% | 234 | 260 | OTM |
| 385 C | $5.35 | -21.32% | 31 | 170 | OTM |
| 390 C | $4.39 | -26.83% | 5 | 77 | OTM |
| 395 C | $3.55 | -34.26% | 24 | 73 | OTM |
| 400 C | $3.11 | -25.06% | 9 | 150 | OTM |
| 405 C | $2.42 | -29.24% | 2 | 44 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.