AVGO261204C00385000
AVGO Dec 4 2026 385.00 Call
optionOPRA
EODOct 29, 2026
5.35USD-21.324%(-1.45)31Vol170OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
385
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
AVGO 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -90.00% | 31 | 2,278 |
| Nov 2, 2026 | 3d | $0.03 | -88.46% | 4 | 76 |
| Nov 4, 2026 | 5d | $0.20 | -69.70% | 1 | 21 |
| Nov 6, 2026 | 7d | $0.48 | -63.36% | 57 | 795 |
| Nov 9, 2026 | 10d | $0.68 | -60.00% | 1 | 16 |
| Nov 11, 2026 | 12d | $0.92 | -56.40% | 3 | 26 |
| Nov 13, 2026 | 14d | $1.91 | -28.20% | 25 | 527 |
| Nov 20, 2026 | 21d | $2.79 | -35.86% | 93 | 1,077 |
| Nov 27, 2026 | 28d | $3.74 | -27.52% | 76 | 511 |
| Dec 4, 2026 | 35d | $5.35 | -21.32% | 31 | 170 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 C | $12.95 | -26.25% | 84 | 138 | OTM |
| 360 C | $11.40 | -24.00% | 176 | 256 | OTM |
| 365 C | $9.70 | -23.14% | 62 | 126 | OTM |
| 370 C | $8.35 | -24.43% | 55 | 268 | OTM |
| 375 C | $7.02 | -24.11% | 53 | 156 | OTM |
| 380 C | $6.10 | -25.15% | 234 | 260 | OTM |
| 385 C | $5.35 | -21.32% | 31 | 170 | OTM |
| 390 C | $4.39 | -26.83% | 5 | 77 | OTM |
| 395 C | $3.55 | -34.26% | 24 | 73 | OTM |
| 400 C | $3.11 | -25.06% | 9 | 150 | OTM |
| 405 C | $2.42 | -29.24% | 2 | 44 | OTM |
| 410 C | $2.00 | -39.21% | 33 | 98 | OTM |
| 415 C | $1.81 | -26.42% | 82 | 56 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.