AVGO261204C00375000
AVGO Dec 4 2026 375.00 Call
optionOPRA
EODOct 29, 2026
7.02USD-24.108%(-2.23)53Vol156OI
AVGO261204C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.0700 | 7.4000 | 6.0000 | 7.0200 | -24.108% | 53 | 154 | 0.000% |
| 2026-10-28 | 8.6200 | 9.5500 | 7.7300 | 9.2500 | +26.712% | 48 | 149 | -24.108% |
| 2026-10-27 | 6.5000 | 8.0000 | 6.1000 | 7.3000 | +69.767% | 196 | 0 | -3.836% |
| 2026-10-26 | 3.6500 | 4.5600 | 3.5000 | 4.3000 | +14.667% | 43 | 0 | +63.256% |
| 2026-10-23 | 3.7300 | 4.1800 | 3.7300 | 3.7500 | 0.000% | 7 | 0 | +87.200% |
| 2026-10-22 | 4.5100 | 4.5100 | 3.7500 | 3.7500 | 0.000% | 14 | 0 | +87.200% |