AVGO261204C00345000
AVGO Dec 4 2026 345.00 Call
optionOPRA
EODOct 29, 2026
18.12USD-17.749%(-3.91)161Vol200OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
345
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
AVGO 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.75 | -62.69% | 4,748 | 3,651 |
| Nov 2, 2026 | 3d | $5.21 | -46.78% | 1,226 | 350 |
| Nov 4, 2026 | 5d | $6.75 | -45.52% | 511 | 192 |
| Nov 6, 2026 | 7d | $8.73 | -36.14% | 767 | 1,310 |
| Nov 9, 2026 | 10d | $9.60 | -33.66% | 10 | 80 |
| Nov 11, 2026 | 12d | $10.60 | -31.83% | 4 | 19 |
| Nov 13, 2026 | 14d | $12.15 | -26.81% | 138 | 1,040 |
| Nov 20, 2026 | 21d | $14.55 | -23.54% | 430 | 955 |
| Nov 27, 2026 | 28d | $15.30 | -25.18% | 139 | 255 |
| Dec 4, 2026 | 35d | $18.12 | -17.75% | 161 | 200 |
| Dec 11, 2026 | 42d | $24.04 | +0.00% | 9 | 7 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $39.85 | +11.10% | 4 | 130 | ITM |
| 320 C | $36.80 | +11.52% | 12 | 53 | ITM |
| 325 C | $27.70 | -19.41% | 23 | 43 | ITM |
| 330 C | $26.74 | -12.76% | 27 | 82 | OTM |
| 335 C | $23.74 | -13.04% | 10 | 28 | OTM |
| 340 C | $20.60 | -18.67% | 193 | 274 | OTM |
| 345 C | $18.12 | -17.75% | 161 | 200 | OTM |
| 350 C | $15.35 | -21.28% | 81 | 1,163 | OTM |
| 355 C | $12.95 | -26.25% | 84 | 138 | OTM |
| 360 C | $11.40 | -24.00% | 176 | 256 | OTM |
| 365 C | $9.70 | -23.14% | 62 | 126 | OTM |
| 370 C | $8.35 | -24.43% | 55 | 268 | OTM |
| 375 C | $7.02 | -24.11% | 53 | 156 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.