AVGO261204C00350000
AVGO Dec 4 2026 350.00 Call
optionOPRA
EODOct 29, 2026
15.35USD-21.282%(-4.15)81Vol1,163OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
350
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
AVGO 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.71 | -75.40% | 6,851 | 6,612 |
| Nov 2, 2026 | 3d | $3.07 | -61.63% | 1,872 | 592 |
| Nov 4, 2026 | 5d | $5.20 | -50.80% | 461 | 258 |
| Nov 6, 2026 | 7d | $6.55 | -40.72% | 874 | 1,856 |
| Nov 9, 2026 | 10d | $7.00 | -40.37% | 29 | 92 |
| Nov 11, 2026 | 12d | $8.62 | -29.63% | 4 | 58 |
| Nov 13, 2026 | 14d | $9.75 | -30.11% | 257 | 1,088 |
| Nov 20, 2026 | 21d | $12.10 | -25.54% | 755 | 7,685 |
| Nov 27, 2026 | 28d | $12.90 | -27.93% | 101 | 1,095 |
| Dec 4, 2026 | 35d | $15.35 | -21.28% | 81 | 1,163 |
| Dec 11, 2026 | 42d | $20.71 | +0.00% | 14 | 10 |
| Dec 18, 2026 | 49d | $23.00 | -13.08% | 997 | 8,578 |
| Jan 15, 2027 | 77d | $27.48 | -11.18% | 571 | 8,044 |
| Feb 19, 2027 | 112d | $32.60 | -10.93% | 97 | 931 |
| Mar 19, 2027 | 140d | $38.47 | -8.40% | 34 | 2,370 |
| Apr 16, 2027 | 168d | $42.35 | -6.88% | 37 | 465 |
| May 21, 2027 | 203d | $46.25 | -6.66% | 13 | 193 |
| Jun 17, 2027 | 230d | $50.30 | -8.55% | 99 | 2,825 |
| Sep 17, 2027 | 322d | $60.30 | -6.45% | 27 | 1,504 |
| Dec 17, 2027 | 413d | $69.99 | -4.97% | 50 | 3,895 |
| Jan 21, 2028 | 448d | $71.90 | -5.02% | 40 | 7,107 |
| Jun 16, 2028 | 595d | $84.70 | -5.89% | 4 | 426 |
| Dec 15, 2028 | 777d | $97.50 | -4.88% | 10 | 3,932 |
| Jan 19, 2029 | 812d | $96.66 | -7.50% | 3 | 406 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $36.80 | +11.52% | 12 | 53 | ITM |
| 325 C | $27.70 | -19.41% | 23 | 43 | ITM |
| 330 C | $26.74 | -12.76% | 27 | 82 | OTM |
| 335 C | $23.74 | -13.04% | 10 | 28 | OTM |
| 340 C | $20.60 | -18.67% | 193 | 274 | OTM |
| 345 C | $18.12 | -17.75% | 161 | 200 | OTM |
| 350 C | $15.35 | -21.28% | 81 | 1,163 | OTM |
| 355 C | $12.95 | -26.25% | 84 | 138 | OTM |
| 360 C | $11.40 | -24.00% | 176 | 256 | OTM |
| 365 C | $9.70 | -23.14% | 62 | 126 | OTM |
| 370 C | $8.35 | -24.43% | 55 | 268 | OTM |
| 375 C | $7.02 | -24.11% | 53 | 156 | OTM |
| 380 C | $6.10 | -25.15% | 234 | 260 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.