AVGO261120C00375000
AVGO Nov 20 2026 375.00 Call
optionOPRA
EODOct 29, 2026
4.35USD-35.075%(-2.35)121Vol1,853OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
375
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
AVGO 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -97.78% | 883 | 3,027 |
| Nov 2, 2026 | 3d | $0.11 | -87.06% | 44 | 217 |
| Nov 4, 2026 | 5d | $0.53 | -66.88% | 41 | 200 |
| Nov 6, 2026 | 7d | $1.05 | -59.77% | 241 | 918 |
| Nov 9, 2026 | 10d | $1.30 | -55.33% | 32 | 38 |
| Nov 11, 2026 | 12d | $1.90 | -46.02% | 7 | 52 |
| Nov 13, 2026 | 14d | $2.63 | -43.44% | 355 | 1,143 |
| Nov 20, 2026 | 21d | $4.35 | -35.07% | 121 | 1,853 |
| Nov 27, 2026 | 28d | $5.50 | -31.25% | 97 | 587 |
| Dec 4, 2026 | 35d | $7.02 | -24.11% | 53 | 156 |
| Dec 11, 2026 | 42d | $10.80 | +0.00% | 1 | 1 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 352.5 C | $10.95 | -26.76% | 60 | 703 | OTM |
| 355 C | $10.10 | -27.34% | 256 | 2,255 | OTM |
| 357.5 C | $9.15 | -26.80% | 64 | 454 | OTM |
| 360 C | $8.30 | -29.06% | 575 | 7,126 | OTM |
| 365 C | $6.35 | -35.20% | 221 | 1,469 | OTM |
| 370 C | $5.52 | -32.27% | 184 | 6,455 | OTM |
| 375 C | $4.35 | -35.07% | 121 | 1,853 | OTM |
| 380 C | $3.60 | -34.55% | 3,193 | 13,347 | OTM |
| 385 C | $2.79 | -35.86% | 93 | 1,077 | OTM |
| 390 C | $2.32 | -35.01% | 278 | 11,045 | OTM |
| 400 C | $1.45 | -38.30% | 521 | 18,324 | OTM |
| 410 C | $0.95 | -37.91% | 1,297 | 6,540 | OTM |
| 420 C | $0.60 | -38.14% | 1,078 | 14,065 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.