AVGO261204C00350000
AVGO Dec 4 2026 350.00 Call
optionOPRA
EODOct 29, 2026
15.35USD-21.282%(-4.15)81Vol1,163OI
AVGO261204C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.9900 | 16.4600 | 13.6000 | 15.3500 | -21.282% | 81 | 1,120 | 0.000% |
| 2026-10-28 | 17.5000 | 20.1500 | 16.3500 | 19.5000 | +29.913% | 279 | 958 | -21.282% |
| 2026-10-27 | 13.9000 | 17.0000 | 12.7500 | 15.0100 | +54.265% | 209 | 0 | +2.265% |
| 2026-10-26 | 8.7500 | 10.4500 | 8.0000 | 9.7300 | +27.523% | 938 | 0 | +57.760% |
| 2026-10-23 | 8.6500 | 9.2200 | 7.6300 | 7.6300 | -11.792% | 14 | 0 | +101.180% |
| 2026-10-22 | 9.8500 | 10.4500 | 8.6300 | 8.6500 | 0.000% | 161 | 0 | +77.457% |