AVGO261204C00340000
AVGO Dec 4 2026 340.00 Call
optionOPRA
EODOct 29, 2026
20.60USD-18.674%(-4.73)193Vol274OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
340
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
AVGO 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $6.60 | -52.00% | 1,324 | 2,276 |
| Nov 2, 2026 | 3d | $8.35 | -41.85% | 901 | 490 |
| Nov 4, 2026 | 5d | $9.20 | -38.17% | 1,193 | 1,043 |
| Nov 6, 2026 | 7d | $11.65 | -32.07% | 466 | 1,200 |
| Nov 9, 2026 | 10d | $11.55 | -21.16% | 14 | 60 |
| Nov 11, 2026 | 12d | $12.98 | -27.89% | 9 | 52 |
| Nov 13, 2026 | 14d | $14.60 | -24.74% | 91 | 1,419 |
| Nov 20, 2026 | 21d | $17.58 | -20.09% | 359 | 9,177 |
| Nov 27, 2026 | 28d | $17.80 | -24.13% | 49 | 548 |
| Dec 4, 2026 | 35d | $20.60 | -18.67% | 193 | 274 |
| Dec 11, 2026 | 42d | $25.70 | +0.00% | 12 | 9 |
| Dec 18, 2026 | 49d | $28.05 | -11.79% | 273 | 4,605 |
| Jan 15, 2027 | 77d | $31.50 | -10.89% | 202 | 4,827 |
| Feb 19, 2027 | 112d | $37.20 | -10.36% | 9 | 669 |
| Mar 19, 2027 | 140d | $43.70 | -7.61% | 97 | 1,265 |
| Apr 16, 2027 | 168d | $47.35 | -6.24% | 17 | 452 |
| May 21, 2027 | 203d | $54.05 | +7.88% | 3 | 50 |
| Jun 17, 2027 | 230d | $55.05 | -7.56% | 9 | 2,322 |
| Sep 17, 2027 | 322d | $66.50 | -4.32% | 7 | 442 |
| Dec 17, 2027 | 413d | $72.10 | -7.56% | 5 | 759 |
| Jan 21, 2028 | 448d | $77.20 | -1.84% | 3 | 1,493 |
| Jun 16, 2028 | 595d | $88.85 | -4.46% | 6 | 304 |
| Dec 15, 2028 | 777d | $105.10 | +5.87% | 6 | 785 |
| Jan 19, 2029 | 812d | $103.00 | -4.98% | 4 | 211 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $46.29 | +14.30% | 2 | 5 | ITM |
| 315 C | $39.85 | +11.10% | 4 | 130 | ITM |
| 320 C | $36.80 | +11.52% | 12 | 53 | ITM |
| 325 C | $27.70 | -19.41% | 23 | 43 | ITM |
| 330 C | $26.74 | -12.76% | 27 | 82 | OTM |
| 335 C | $23.74 | -13.04% | 10 | 28 | OTM |
| 340 C | $20.60 | -18.67% | 193 | 274 | OTM |
| 345 C | $18.12 | -17.75% | 161 | 200 | OTM |
| 350 C | $15.35 | -21.28% | 81 | 1,163 | OTM |
| 355 C | $12.95 | -26.25% | 84 | 138 | OTM |
| 360 C | $11.40 | -24.00% | 176 | 256 | OTM |
| 365 C | $9.70 | -23.14% | 62 | 126 | OTM |
| 370 C | $8.35 | -24.43% | 55 | 268 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.