AVGO261204C00340000
AVGO Dec 4 2026 340.00 Call
optionOPRA
EODOct 29, 2026
20.60USD-18.674%(-4.73)193Vol274OI
AVGO261204C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.08 | 21.00 | 18.00 | 20.60 | -18.674% | 193 | 140 | 0.000% |
| 2026-10-28 | 23.20 | 25.33 | 20.27 | 25.33 | +25.396% | 87 | 134 | -18.674% |
| 2026-10-27 | 18.83 | 22.21 | 17.91 | 20.20 | +43.262% | 167 | 0 | +1.980% |
| 2026-10-26 | 11.30 | 14.20 | 11.30 | 14.10 | +26.005% | 58 | 0 | +46.099% |
| 2026-10-23 | 11.90 | 12.92 | 11.19 | 11.19 | -6.516% | 32 | 0 | +84.093% |
| 2026-10-22 | 14.27 | 14.27 | 11.97 | 11.97 | 0.000% | 65 | 0 | +72.097% |