AVGO261204C00325000
AVGO Dec 4 2026 325.00 Call
optionOPRA
EODOct 29, 2026
27.70USD-19.406%(-6.67)23Vol43OI
AVGO261204C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.35 | 28.35 | 27.70 | 27.70 | -19.406% | 23 | 25 | 0.000% |
| 2026-10-28 | 33.50 | 34.80 | 31.05 | 34.37 | +26.360% | 23 | 29 | -19.406% |
| 2026-10-27 | 27.60 | 31.00 | 25.80 | 27.20 | +35.323% | 9 | 0 | +1.838% |
| 2026-10-26 | 18.57 | 20.10 | 18.57 | 20.10 | +13.881% | 3 | 0 | +37.811% |
| 2026-10-23 | 19.17 | 19.44 | 17.65 | 17.65 | +1.729% | 30 | 0 | +56.941% |
| 2026-10-22 | 20.75 | 20.75 | 17.35 | 17.35 | 0.000% | 15 | 0 | +59.654% |