AVGO261204C00305000
AVGO Dec 4 2026 305.00 Call
optionOPRA
EODOct 27, 2026
41.15USD+38.786%(+11.50)1Vol2OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
305
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$21.85
AVGO 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $39.12 | -4.86% | 5 | 108 |
| Nov 2, 2026 | 3d | $33.58 | +0.00% | 110 | 14 |
| Nov 4, 2026 | 5d | $38.25 | +0.00% | 98 | 16 |
| Nov 6, 2026 | 7d | $25.40 | +1.60% | 2 | 17 |
| Nov 9, 2026 | 10d | $43.00 | +52.00% | 2 | 4 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $26.40 | -28.61% | 1 | 43 |
| Nov 20, 2026 | 21d | $42.85 | -11.14% | 87 | 40 |
| Nov 27, 2026 | 28d | $45.00 | +50.00% | 4 | 6 |
| Dec 4, 2026 | 35d | $41.15 | +38.79% | 1 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $59.25 | +7.92% | 1 | 2 | ITM |
| 280 C | — | — | 0 | 0 | ITM |
| 285 C | $57.16 | +0.00% | 26 | 13 | ITM |
| 290 C | $42.20 | +0.00% | 2 | 1 | ITM |
| 295 C | $49.92 | +20.14% | 7 | 9 | ITM |
| 300 C | $33.75 | +0.00% | 2 | 2 | ITM |
| 305 C | $41.15 | +38.79% | 1 | 2 | ITM |
| 310 C | $46.29 | +14.30% | 2 | 5 | ITM |
| 315 C | $39.85 | +11.10% | 4 | 130 | ITM |
| 320 C | $36.80 | +11.52% | 12 | 53 | ITM |
| 325 C | $27.70 | -19.41% | 23 | 43 | ITM |
| 330 C | $26.74 | -12.76% | 27 | 82 | OTM |
| 335 C | $23.74 | -13.04% | 10 | 28 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.