AVGO261127C00500000
AVGO Nov 27 2026 500.00 Call
optionOPRA
EODOct 29, 2026
0.17USD+30.769%(+0.04)10Vol78OI
AVGO261127C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2100 | 0.2100 | 0.1300 | 0.1700 | +30.769% | 10 | 73 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 73 | +30.769% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -61.111% | 1 | 73 | +21.429% |
| 2026-10-26 | 0.2000 | 0.3600 | 0.1200 | 0.3600 | +200.000% | 4 | 73 | -52.778% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 36 | 37 | +41.667% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 36 | 0.000% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 4 | 33 | 0.000% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.1600 | 0.1900 | -26.923% | 3 | 31 | -10.526% |
| 2026-10-16 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -35.000% | 2 | 31 | -34.615% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 30 | 1 | -57.500% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -39.683% | 1 | 0 | -55.263% |
| 2026-10-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 0 | -73.016% |