AVGO261120P00345000
AVGO Nov 20 2026 345.00 Put
optionOPRA
EODOct 29, 2026
13.51USD+19.558%(+2.21)191Vol624OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
345
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$18.15
AVGO 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.56 | +21.09% | 1,669 | 1,401 |
| Nov 2, 2026 | 3d | $5.45 | +43.80% | 188 | 339 |
| Nov 4, 2026 | 5d | $7.80 | +31.76% | 134 | 69 |
| Nov 6, 2026 | 7d | $8.40 | +29.23% | 938 | 1,605 |
| Nov 9, 2026 | 10d | $9.20 | +10.84% | 7 | 12 |
| Nov 11, 2026 | 12d | $10.85 | +0.18% | 6 | 15 |
| Nov 13, 2026 | 14d | $11.45 | +24.46% | 111 | 600 |
| Nov 20, 2026 | 21d | $13.51 | +19.56% | 191 | 624 |
| Nov 27, 2026 | 28d | $14.68 | +18.39% | 72 | 170 |
| Dec 4, 2026 | 35d | $17.43 | +18.98% | 53 | 98 |
| Dec 11, 2026 | 42d | $22.28 | +0.00% | 3 | 3 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 P | $7.48 | +23.64% | 626 | 10,817 | ITM |
| 332.5 P | $8.65 | +26.65% | 338 | 332 | ITM |
| 335 P | $9.56 | +26.62% | 292 | 714 | ITM |
| 337.5 P | $10.65 | +20.34% | 133 | 566 | ITM |
| 340 P | $11.16 | +20.65% | 749 | 13,351 | ITM |
| 342.5 P | $12.35 | +22.52% | 238 | 447 | ITM |
| 345 P | $13.51 | +19.56% | 191 | 624 | ITM |
| 347.5 P | $14.90 | +20.16% | 172 | 299 | ITM |
| 350 P | $16.16 | +18.82% | 633 | 12,012 | ITM |
| 352.5 P | $18.50 | +19.74% | 192 | 334 | ITM |
| 355 P | $19.60 | +15.02% | 90 | 206 | ITM |
| 357.5 P | $21.05 | +20.63% | 130 | 130 | ITM |
| 360 P | $22.35 | +14.62% | 106 | 8,105 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.